News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.28 | 169.27 | 169.28 | 0.26 | 0.15 % | 23,764,291 | 12:53:16 |
| AMD | Advanced Micro Devices | 153.376 | 153.37 | 153.39 | 1.64 | 1.08 % | 24,791,500 | 12:53:09 |
| AMZN | Amazon.com | 172.27 | 172.26 | 172.27 | -4.32 | -2.45 % | 28,477,494 | 12:53:09 |
| AXP | American Express | 237.285 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,260,485 | 12:53:13 |
| BA | Boeing | 162.68 | 0.00 | 0.00 | -1.65 | -1.00 % | 7,593,420 | 12:53:13 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 6,793,577 | 12:53:08 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 17,388,423 | 12:53:12 |
| COIN | Coinbase Global | 223.00 | 222.87 | 223.15 | -1.37 | -0.61 % | 3,469,934 | 12:53:16 |
| CRM | Salesforce | 271.965 | 0.00 | 0.00 | -4.23 | -1.53 % | 2,133,535 | 12:53:15 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 4,012,782 | 12:53:09 |
| DOW | Dow | 56.29 | 0.00 | 0.00 | -0.69 | -1.21 % | 3,904,942 | 12:52:53 |
| GOOGL | Alphabet | 155.735 | 155.73 | 155.74 | -3.40 | -2.13 % | 25,168,042 | 12:53:12 |
| GS | Goldman Sachs | 417.23 | 0.00 | 0.00 | -5.81 | -1.37 % | 848,212 | 12:53:16 |
| HD | Home Depot | 331.85 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,568,411 | 12:53:08 |
| IBM | International Business M... | 166.725 | 0.00 | 0.00 | -17.38 | -9.44 % | 9,744,717 | 12:53:11 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 23,816,604 | 12:53:07 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 15,830,808 | 12:53:08 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,384,145 | 12:53:15 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,411,873 | 12:53:08 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,482,560 | 12:53:11 |
| MCD | McDonalds | 278.165 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,931,760 | 12:53:11 |
| META | Meta Platforms | 436.875 | 436.80 | 436.82 | -56.63 | -11.47 % | 59,036,385 | 12:53:09 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,365,975 | 12:53:13 |
| MSFT | Microsoft | 394.87 | 394.84 | 394.90 | -14.19 | -3.47 % | 20,501,468 | 12:53:09 |
| MU | Micron Technology | 112.19 | 112.19 | 112.21 | 0.41 | 0.37 % | 7,748,657 | 12:53:13 |
| NKE | Nike | 93.7798 | 0.00 | 0.00 | -0.8602 | -0.91 % | 2,362,403 | 12:53:07 |
| ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 2,042,853 | 12:53:16 |
| PYPL | PayPal | 63.64 | 63.63 | 63.64 | -1.20 | -1.85 % | 5,967,946 | 12:53:12 |
| QCOM | QUALCOMM | 162.30 | 162.31 | 162.35 | -1.33 | -0.81 % | 2,068,648 | 12:53:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.24 | 422.25 | -4.26 | -1.00 % | 28,564,091 | 12:53:09 |
| SOXL | Direxion Daily Semicondu... | 36.7899 | 0.00 | 0.00 | 1.30 | 3.66 % | 51,981,575 | 12:53:16 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -3.97 | -0.79 % | 33,163,541 | 12:53:09 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 339,634 | 12:53:09 |
| TSLA | Tesla | 163.91 | 163.91 | 163.93 | 1.78 | 1.10 % | 71,254,288 | 12:53:09 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,382,991 | 12:53:12 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 6,456,498 | 12:53:16 |
| WBA | Walgreens Boots Alliance | 17.7309 | 17.73 | 17.74 | -0.0791 | -0.44 % | 3,068,115 | 12:53:16 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | -0.27 | -0.22 % | 6,585,477 | 12:53:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
