News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.41 | 165.44 | -0.44 | -0.27 % | 418,915 | 08:29:46 |
| AMD | Advanced Micro Devices | 151.5464 | 151.53 | 151.60 | 2.91 | 1.96 % | 527,773 | 08:29:59 |
| AMZN | Amazon.com | 178.26 | 178.15 | 178.26 | 1.03 | 0.58 % | 297,916 | 08:30:06 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,086 | 08:29:51 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,087 | 08:30:05 |
| BABA | Alibaba | 71.28 | 0.00 | 0.00 | 0.60 | 0.85 % | 123,313 | 08:29:01 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.07 | -0.19 % | 73,104 | 08:26:02 |
| COIN | Coinbase Global | 223.50 | 223.50 | 224.13 | -2.36 | -1.04 % | 136,883 | 08:29:44 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,593 | 08:25:02 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,932 | 08:27:28 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:28:28 |
| GOOGL | Alphabet | 156.55 | 156.57 | 156.73 | 0.27 | 0.17 % | 107,431 | 08:29:18 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,867 | 08:27:34 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 08:26:07 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 7,996 | 08:30:00 |
| INTC | Intel | 34.39 | 34.40 | 34.42 | -0.02 | -0.06 % | 195,228 | 08:29:49 |
| IWM | iShares Russell 2000 | 194.64 | 0.00 | 0.00 | -0.66 | -0.34 % | 318,463 | 08:30:06 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,644 | 08:23:54 |
| JPM | JP Morgan Chase | 189.00 | 0.00 | 0.00 | -0.41 | -0.22 % | 15,638 | 08:28:07 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,148 | 08:26:51 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,261 | 08:24:35 |
| META | Meta Platforms | 488.50 | 488.30 | 488.50 | 6.77 | 1.41 % | 353,842 | 08:30:10 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,895 | 08:24:35 |
| MSFT | Microsoft | 402.48 | 402.55 | 402.65 | 1.52 | 0.38 % | 106,449 | 08:30:09 |
| MU | Micron Technology | 109.99 | 109.82 | 109.99 | 0.87 | 0.80 % | 117,989 | 08:29:37 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,328 | 08:27:15 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 21,927 | 08:24:33 |
| PYPL | PayPal | 63.04 | 62.93 | 63.07 | -0.15 | -0.24 % | 64,842 | 08:30:06 |
| QCOM | QUALCOMM | 161.01 | 160.90 | 161.39 | 0.83 | 0.52 % | 27,499 | 08:29:49 |
| QQQ | Invesco QQQ Trust Series 1 | 419.76 | 419.77 | 419.80 | 0.94 | 0.22 % | 715,926 | 08:30:07 |
| SOXL | Direxion Daily Semicondu... | 32.61 | 0.00 | 0.00 | 0.54 | 1.68 % | 3,321,809 | 08:30:07 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | 0.98 | 0.20 % | 496,517 | 08:30:07 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.99 | 141.94 | 141.99 | -0.06 | -0.04 % | 1,129,979 | 08:30:14 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,466 | 08:28:18 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 66,199 | 08:29:38 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.25 | -0.04 | -0.22 % | 10,810 | 08:29:50 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,647 | 08:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
