News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.24 | 166.22 | 166.25 | -0.80 | -0.48 % | 71,472 | 05:00:52 |
| AMD | Advanced Micro Devices | 152.80 | 152.75 | 152.85 | -2.28 | -1.47 % | 52,484 | 05:00:28 |
| AMZN | Amazon.com | 177.50 | 177.43 | 177.55 | -1.72 | -0.96 % | 72,353 | 05:00:17 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,475 | 04:54:43 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,610 | 05:00:48 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 50,523 | 04:57:37 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,634 | 04:59:48 |
| COIN | Coinbase Global | 224.00 | 223.80 | 224.19 | 5.92 | 2.71 % | 86,055 | 05:00:30 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,916 | 05:00:56 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 7,856 | 05:00:52 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:00:31 | |
| GOOGL | Alphabet | 154.27 | 154.13 | 154.28 | -1.74 | -1.12 % | 32,749 | 04:59:48 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:00:53 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:00:50 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:00:49 |
| INTC | Intel | 34.69 | 34.70 | 34.72 | -0.35 | -1.00 % | 35,428 | 04:58:44 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 66,789 | 05:00:45 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 04:58:32 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 05:00:48 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,016 | 04:56:49 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:00:48 |
| META | Meta Platforms | 497.21 | 496.78 | 497.17 | -4.59 | -0.91 % | 43,926 | 05:00:22 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 05:00:51 |
| MSFT | Microsoft | 402.01 | 402.02 | 402.07 | -2.26 | -0.56 % | 40,283 | 05:00:46 |
| MU | Micron Technology | 109.50 | 109.50 | 109.55 | -2.43 | -2.17 % | 75,158 | 05:00:35 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,451 | 05:00:48 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,045 | 04:59:22 |
| PYPL | PayPal | 61.43 | 61.26 | 61.44 | -0.67 | -1.08 % | 13,146 | 05:00:54 |
| QCOM | QUALCOMM | 159.51 | 159.51 | 159.73 | -1.93 | -1.20 % | 4,911 | 04:59:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.29 | 420.34 | 420.40 | -3.12 | -0.74 % | 162,022 | 05:00:55 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | -1.23 | -3.52 % | 1,404,988 | 05:00:51 |
| SPY | SPDR S&P 500 | 497.11 | 0.00 | 0.00 | -2.41 | -0.48 % | 82,444 | 05:00:54 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.33 | 147.30 | 147.40 | -2.60 | -1.73 % | 384,880 | 05:00:49 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 657 | 05:00:48 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 05:00:34 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 122 | 04:47:09 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 10,798 | 05:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
