News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.61 | 166.63 | -0.28 | -0.17 % | 196,885 | 07:50:05 |
| AMD | Advanced Micro Devices | 155.20 | 155.25 | 155.31 | 2.93 | 1.92 % | 186,791 | 07:49:56 |
| AMZN | Amazon.com | 180.23 | 180.20 | 180.26 | 0.69 | 0.38 % | 161,798 | 07:49:51 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,829 | 07:49:34 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 196,453 | 07:50:06 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 166,467 | 07:49:55 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,588 | 07:49:29 |
| COIN | Coinbase Global | 239.63 | 239.50 | 239.63 | 3.20 | 1.35 % | 65,933 | 07:50:01 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,296 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:48:32 |
| GOOGL | Alphabet | 157.85 | 157.87 | 157.95 | -0.41 | -0.26 % | 106,592 | 07:49:28 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 07:49:48 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:48:18 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,839 | 07:41:16 |
| INTC | Intel | 34.62 | 34.61 | 34.65 | 0.34 | 0.99 % | 128,036 | 07:48:59 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.76 | -0.38 % | 163,509 | 07:50:06 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,457 | 07:48:32 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 8,093 | 07:44:49 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,904 | 07:47:41 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,947 | 07:49:05 |
| META | Meta Platforms | 507.98 | 507.90 | 508.00 | 11.88 | 2.39 % | 261,704 | 07:50:05 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,941 | 07:41:17 |
| MSFT | Microsoft | 409.22 | 409.20 | 409.52 | 1.65 | 0.40 % | 146,041 | 07:49:58 |
| MU | Micron Technology | 114.32 | 114.31 | 114.40 | 1.86 | 1.65 % | 124,132 | 07:49:50 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,549 | 07:48:32 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,471 | 07:22:14 |
| PYPL | PayPal | 64.40 | 64.35 | 64.40 | -0.03 | -0.05 % | 19,376 | 07:49:15 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 18,167 | 07:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.67 | 427.65 | 427.70 | 2.60 | 0.61 % | 648,036 | 07:50:06 |
| SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | 2.38 | 6.98 % | 3,039,030 | 07:50:06 |
| SPY | SPDR S&P 500 | 506.50 | 0.00 | 0.00 | 0.85 | 0.17 % | 372,171 | 07:50:06 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.10 | 162.08 | 162.10 | 17.42 | 12.04 % | 3,295,202 | 07:50:06 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,289 | 07:49:00 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,630 | 07:49:09 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.05 | -0.03 | -0.17 % | 12,022 | 07:49:23 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,005 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
