News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.31 | 169.09 | 169.68 | 0.29 | 0.17 % | 210,753 | 08:31:03 |
| AMD | Advanced Micro Devices | 151.00 | 150.86 | 151.36 | -0.74 | -0.49 % | 226,281 | 08:31:03 |
| AMZN | Amazon.com | 171.61 | 171.30 | 171.66 | -4.98 | -2.82 % | 458,933 | 08:31:03 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -0.83 | -0.51 % | 97,004 | 08:30:59 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 197,285 | 08:30:59 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 22,172 | 08:31:00 |
| COIN | Coinbase Global | 223.79 | 223.00 | 225.03 | -0.58 | -0.26 % | 78,749 | 08:31:01 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -2.39 | -0.87 % | 4,668 | 08:30:24 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.88 | -0.77 % | 19,954 | 08:31:01 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:29:29 |
| GOOGL | Alphabet | 153.74 | 153.71 | 154.23 | -5.39 | -3.39 % | 298,254 | 08:31:02 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:30:39 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,081 | 08:31:00 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -16.95 | -9.21 % | 214,328 | 08:31:02 |
| INTC | Intel | 34.63 | 34.60 | 34.65 | 0.13 | 0.38 % | 268,028 | 08:31:00 |
| IWM | iShares Russell 2000 | 197.44 | 0.00 | 0.00 | -0.24 | -0.12 % | 267,832 | 08:31:03 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,896 | 08:30:50 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 16,385 | 08:30:57 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 45,724 | 08:31:02 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,310 | 08:31:02 |
| META | Meta Platforms | 416.98 | 416.39 | 416.98 | -76.52 | -15.51 % | 2,335,662 | 08:31:02 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,162 | 08:29:26 |
| MSFT | Microsoft | 399.25 | 399.05 | 399.60 | -9.81 | -2.40 % | 229,984 | 08:31:02 |
| MU | Micron Technology | 111.07 | 111.06 | 111.86 | -0.71 | -0.64 % | 174,312 | 08:31:03 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,218 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,680 | 08:10:37 |
| PYPL | PayPal | 64.40 | 64.39 | 64.50 | -0.44 | -0.68 % | 44,336 | 08:30:44 |
| QCOM | QUALCOMM | 164.60 | 164.13 | 164.99 | 0.97 | 0.59 % | 20,009 | 08:31:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.93 | 420.96 | -5.71 | -1.34 % | 931,443 | 08:31:03 |
| SOXL | Direxion Daily Semicondu... | 35.5203 | 0.00 | 0.00 | 0.0303 | 0.09 % | 3,829,774 | 08:31:03 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | -4.47 | -0.88 % | 592,195 | 08:31:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.00 | 163.00 | 163.24 | 0.87 | 0.54 % | 1,296,769 | 08:31:02 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 8,681 | 08:30:32 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,177 | 08:31:02 |
| WBA | Walgreens Boots Alliance | 17.8335 | 17.83 | 17.86 | 0.0235 | 0.13 % | 18,539 | 08:30:53 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,980 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
