News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3099 | 168.30 | 168.31 | 1.41 | 0.84 % | 23,626,413 | 12:52:56 |
| AMD | Advanced Micro Devices | 151.4201 | 151.42 | 151.43 | -0.8499 | -0.56 % | 27,733,192 | 12:52:59 |
| AMZN | Amazon.com | 176.56 | 176.55 | 176.56 | -2.98 | -1.66 % | 16,520,249 | 12:52:54 |
| AXP | American Express | 239.13 | 0.00 | 0.00 | 0.17 | 0.07 % | 1,673,950 | 12:52:53 |
| BA | Boeing | 166.59 | 0.00 | 0.00 | -2.59 | -1.53 % | 11,368,853 | 12:52:56 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 9,024,422 | 12:52:54 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | -0.085 | -0.22 % | 13,329,844 | 12:52:56 |
| COIN | Coinbase Global | 228.725 | 228.55 | 228.89 | -7.71 | -3.26 % | 3,972,814 | 12:52:59 |
| CRM | Salesforce | 275.56 | 0.00 | 0.00 | -1.12 | -0.40 % | 1,528,917 | 12:52:58 |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.28 | -0.25 % | 3,187,075 | 12:52:51 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,613,542 | 12:52:58 |
| GOOGL | Alphabet | 157.75 | 157.74 | 157.75 | -0.51 | -0.32 % | 10,271,340 | 12:52:57 |
| GS | Goldman Sachs | 421.43 | 0.00 | 0.00 | -2.57 | -0.61 % | 823,417 | 12:52:56 |
| HD | Home Depot | 332.38 | 0.00 | 0.00 | -6.62 | -1.95 % | 1,533,124 | 12:52:53 |
| IBM | International Business M... | 182.13 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,763,287 | 12:52:56 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | 0.315 | 0.92 % | 19,547,540 | 12:52:58 |
| IWM | iShares Russell 2000 | 196.92 | 0.00 | 0.00 | -1.65 | -0.83 % | 13,981,986 | 12:52:59 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,489,843 | 12:52:49 |
| JPM | JP Morgan Chase | 191.4499 | 0.00 | 0.00 | -0.6901 | -0.36 % | 2,703,093 | 12:52:55 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 6,464,542 | 12:52:59 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,511,771 | 12:52:56 |
| META | Meta Platforms | 489.755 | 489.67 | 489.84 | -6.35 | -1.28 % | 13,798,915 | 12:52:59 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,104,342 | 12:52:58 |
| MSFT | Microsoft | 407.57 | 407.53 | 407.58 | 0.00 | 0.00 % | 7,127,613 | 12:52:58 |
| MU | Micron Technology | 110.23 | 110.22 | 110.23 | -2.23 | -1.98 % | 11,362,429 | 12:53:00 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.03 | 1.10 % | 2,833,644 | 12:53:00 |
| ORCL | Oracle | 114.465 | 0.00 | 0.00 | -0.625 | -0.54 % | 2,316,498 | 12:52:50 |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.18 | 0.28 % | 3,803,074 | 12:52:49 |
| QCOM | QUALCOMM | 162.50 | 162.50 | 162.52 | 1.15 | 0.71 % | 2,510,425 | 12:52:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.09 | 425.09 | 425.10 | 0.02 | 0.00 % | 27,408,244 | 12:53:00 |
| SOXL | Direxion Daily Semicondu... | 35.065 | 0.00 | 0.00 | 0.955 | 2.80 % | 52,567,111 | 12:53:00 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | -1.83 | -0.36 % | 27,161,831 | 12:52:52 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.49 | -0.23 % | 414,326 | 12:53:00 |
| TSLA | Tesla | 158.68 | 158.63 | 158.67 | 14.00 | 9.68 % | 127,350,785 | 12:53:00 |
| V | Visa | 275.88 | 0.00 | 0.00 | 1.77 | 0.65 % | 3,989,687 | 12:52:58 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 6,767,809 | 12:53:00 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 5,470,963 | 12:52:55 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 5,897,615 | 12:52:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
