News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1399 | 169.13 | 169.14 | 2.24 | 1.34 % | 27,442,737 | 13:58:25 |
| AMD | Advanced Micro Devices | 151.8864 | 151.86 | 151.88 | -0.3836 | -0.25 % | 32,567,064 | 13:58:31 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.51 | -2.04 | -1.14 % | 19,819,788 | 13:58:33 |
| AXP | American Express | 240.55 | 0.00 | 0.00 | 1.59 | 0.67 % | 2,115,227 | 13:58:32 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | -1.84 | -1.09 % | 12,806,115 | 13:58:30 |
| BABA | Alibaba | 74.195 | 0.00 | 0.00 | 1.69 | 2.32 % | 10,299,877 | 13:58:34 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 15,913,488 | 13:58:24 |
| COIN | Coinbase Global | 231.40 | 231.26 | 231.57 | -5.03 | -2.13 % | 4,357,277 | 13:58:33 |
| CRM | Salesforce | 277.71 | 0.00 | 0.00 | 1.03 | 0.37 % | 1,821,967 | 13:58:33 |
| DIS | Walt Disney | 113.8474 | 0.00 | 0.00 | 0.1374 | 0.12 % | 3,618,602 | 13:58:33 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.315 | 0.56 % | 1,965,396 | 13:58:24 |
| GOOGL | Alphabet | 158.90 | 158.89 | 158.91 | 0.64 | 0.40 % | 12,575,084 | 13:58:33 |
| GS | Goldman Sachs | 423.62 | 0.00 | 0.00 | -0.38 | -0.09 % | 975,651 | 13:58:32 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -5.98 | -1.76 % | 1,958,200 | 13:58:31 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.07 | 0.59 % | 3,290,430 | 13:58:34 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.525 | 1.53 % | 22,326,994 | 13:58:30 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 17,375,285 | 13:58:31 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -0.93 | -0.62 % | 4,186,065 | 13:58:28 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,315,992 | 13:58:26 |
| KO | Coca Cola | 61.465 | 0.00 | 0.00 | 0.825 | 1.36 % | 8,909,748 | 13:58:33 |
| MCD | McDonalds | 275.745 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,304,132 | 13:58:29 |
| META | Meta Platforms | 492.75 | 492.72 | 492.79 | -3.35 | -0.68 % | 16,494,761 | 13:58:34 |
| MRK | Merck | 127.165 | 0.00 | 0.00 | 0.285 | 0.22 % | 2,719,454 | 13:58:32 |
| MSFT | Microsoft | 410.04 | 410.01 | 410.07 | 2.47 | 0.61 % | 8,160,422 | 13:58:33 |
| MU | Micron Technology | 111.21 | 111.21 | 111.23 | -1.25 | -1.11 % | 12,704,840 | 13:58:33 |
| NKE | Nike | 95.074 | 0.00 | 0.00 | 1.05 | 1.12 % | 3,348,968 | 13:58:26 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,709,600 | 13:58:29 |
| PYPL | PayPal | 64.8399 | 64.83 | 64.84 | 0.4099 | 0.64 % | 4,495,037 | 13:58:34 |
| QCOM | QUALCOMM | 163.32 | 163.31 | 163.33 | 1.97 | 1.22 % | 2,982,329 | 13:58:33 |
| QQQ | Invesco QQQ Trust Series 1 | 427.395 | 427.39 | 427.40 | 2.33 | 0.55 % | 32,856,136 | 13:58:33 |
| SOXL | Direxion Daily Semicondu... | 35.64 | 0.00 | 0.00 | 1.53 | 4.49 % | 61,426,191 | 13:58:34 |
| SPY | SPDR S&P 500 | 506.47 | 0.00 | 0.00 | 0.82 | 0.16 % | 34,004,737 | 13:58:31 |
| TRV | The Travelers Companies | 214.435 | 0.00 | 0.00 | 0.115 | 0.05 % | 501,843 | 13:58:33 |
| TSLA | Tesla | 162.0801 | 162.07 | 162.10 | 17.40 | 12.03 % | 143,602,315 | 13:58:26 |
| V | Visa | 276.67 | 0.00 | 0.00 | 2.56 | 0.93 % | 4,518,831 | 13:58:34 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,685,112 | 13:58:28 |
| WBA | Walgreens Boots Alliance | 17.7402 | 17.74 | 17.75 | -0.3098 | -1.72 % | 6,260,289 | 13:58:33 |
| XOM | Exxon Mobil | 121.055 | 0.00 | 0.00 | 0.025 | 0.02 % | 6,969,516 | 13:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
