News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 169.10 | 169.20 | -0.52 | -0.31 % | 141,980 | 08:03:18 |
| AMD | Advanced Micro Devices | 149.89 | 151.60 | 151.75 | -1.85 | -1.22 % | 175,137 | 08:03:19 |
| AMZN | Amazon.com | 172.00 | 172.33 | 172.43 | -4.59 | -2.60 % | 359,013 | 08:03:19 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,821 | 07:58:18 |
| BA | Boeing | 164.1499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 82,271 | 08:03:21 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.28 | -0.38 % | 143,560 | 08:03:21 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 14,327 | 08:03:11 |
| COIN | Coinbase Global | 224.55 | 224.05 | 224.55 | 0.18 | 0.08 % | 62,939 | 08:03:10 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,220 | 08:03:18 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,316 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,239 | 08:01:52 |
| GOOGL | Alphabet | 153.86 | 154.52 | 154.65 | -5.27 | -3.31 % | 220,573 | 08:03:10 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 08:03:21 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,460 | 07:55:14 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -16.15 | -8.77 % | 119,144 | 08:03:22 |
| INTC | Intel | 34.68 | 34.71 | 34.75 | 0.18 | 0.52 % | 213,915 | 08:03:13 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 154,597 | 08:03:17 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,324 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,204 | 08:01:58 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 24,230 | 08:02:34 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,132 | 08:03:18 |
| META | Meta Platforms | 422.00 | 419.31 | 419.63 | -71.50 | -14.49 % | 1,773,965 | 08:03:15 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 26,339 | 08:02:49 |
| MSFT | Microsoft | 402.37 | 400.65 | 401.03 | -6.69 | -1.64 % | 162,955 | 08:03:14 |
| MU | Micron Technology | 110.86 | 111.78 | 111.90 | -0.92 | -0.82 % | 137,515 | 08:03:19 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,963 | 08:03:22 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,504 | 08:03:18 |
| PYPL | PayPal | 64.48 | 64.35 | 64.49 | -0.36 | -0.56 % | 37,878 | 08:02:50 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.47 | 0.9152 | 0.56 % | 14,251 | 08:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.35 | 422.47 | 422.51 | -5.16 | -1.21 % | 645,157 | 08:03:22 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -0.69 | -1.94 % | 3,104,765 | 08:03:22 |
| SPY | SPDR S&P 500 | 502.21 | 0.00 | 0.00 | -3.20 | -0.63 % | 377,863 | 08:03:21 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.18 | 162.15 | 162.18 | 0.05 | 0.03 % | 795,418 | 08:03:17 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,470 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 3,313 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 13,825 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,100 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
