News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.59 | 168.60 | 1.70 | 1.02 % | 18,402,265 | 12:00:53 |
| AMD | Advanced Micro Devices | 151.26 | 151.24 | 151.27 | -1.01 | -0.66 % | 23,975,487 | 12:00:53 |
| AMZN | Amazon.com | 176.56 | 176.56 | 176.57 | -2.98 | -1.66 % | 14,069,708 | 12:00:52 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,435,433 | 12:00:49 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | -2.30 | -1.36 % | 10,112,838 | 12:00:53 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | 1.25 | 1.72 % | 7,833,268 | 12:00:48 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.175 | -0.46 % | 11,513,043 | 12:00:51 |
| COIN | Coinbase Global | 227.135 | 227.03 | 227.27 | -9.30 | -3.93 % | 3,606,179 | 12:00:53 |
| CRM | Salesforce | 274.62 | 0.00 | 0.00 | -2.06 | -0.74 % | 1,314,914 | 12:00:53 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,775,035 | 12:00:53 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,276,126 | 12:00:52 |
| GOOGL | Alphabet | 157.70 | 157.70 | 157.71 | -0.56 | -0.35 % | 8,822,983 | 12:00:53 |
| GS | Goldman Sachs | 420.97 | 0.00 | 0.00 | -3.03 | -0.71 % | 686,564 | 12:00:48 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,206,632 | 12:00:51 |
| IBM | International Business M... | 182.09 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,139,984 | 12:00:50 |
| INTC | Intel | 34.6115 | 34.61 | 34.62 | 0.3315 | 0.97 % | 16,877,407 | 12:00:53 |
| IWM | iShares Russell 2000 | 196.81 | 0.00 | 0.00 | -1.76 | -0.89 % | 11,964,301 | 12:00:53 |
| JNJ | Johnson and Johnson | 147.92 | 0.00 | 0.00 | -1.64 | -1.10 % | 3,013,529 | 12:00:53 |
| JPM | JP Morgan Chase | 191.28 | 0.00 | 0.00 | -0.86 | -0.45 % | 2,203,968 | 12:00:52 |
| KO | Coca Cola | 61.1725 | 0.00 | 0.00 | 0.5325 | 0.88 % | 5,175,664 | 12:00:52 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 1,329,058 | 12:00:44 |
| META | Meta Platforms | 486.28 | 486.21 | 486.40 | -9.82 | -1.98 % | 11,265,230 | 12:00:44 |
| MRK | Merck | 126.68 | 0.00 | 0.00 | -0.20 | -0.16 % | 1,716,505 | 12:00:52 |
| MSFT | Microsoft | 407.2401 | 407.24 | 407.27 | -0.3299 | -0.08 % | 6,094,828 | 12:00:43 |
| MU | Micron Technology | 109.92 | 109.94 | 109.97 | -2.54 | -2.26 % | 9,803,932 | 12:00:54 |
| NKE | Nike | 95.105 | 0.00 | 0.00 | 1.09 | 1.15 % | 2,412,684 | 12:00:50 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -0.97 | -0.84 % | 1,928,751 | 12:00:54 |
| PYPL | PayPal | 64.515 | 64.51 | 64.52 | 0.085 | 0.13 % | 3,301,417 | 12:00:50 |
| QCOM | QUALCOMM | 162.85 | 162.82 | 162.85 | 1.50 | 0.93 % | 2,150,777 | 12:00:46 |
| QQQ | Invesco QQQ Trust Series 1 | 425.32 | 425.32 | 425.33 | 0.25 | 0.06 % | 23,282,623 | 12:00:54 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.96 | 2.81 % | 46,191,473 | 12:00:54 |
| SPY | SPDR S&P 500 | 503.935 | 0.00 | 0.00 | -1.72 | -0.34 % | 22,134,161 | 12:00:54 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.88 | -0.41 % | 328,310 | 12:00:45 |
| TSLA | Tesla | 160.19 | 160.19 | 160.22 | 15.51 | 10.72 % | 111,750,513 | 12:00:49 |
| V | Visa | 276.56 | 0.00 | 0.00 | 2.45 | 0.89 % | 3,559,667 | 12:00:53 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 5,714,979 | 12:00:53 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,703,581 | 12:00:50 |
| XOM | Exxon Mobil | 120.695 | 0.00 | 0.00 | -0.335 | -0.28 % | 5,128,098 | 12:00:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
