Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
38.79
High
48.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.63 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 38.79 - 48.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 48.63 | CAD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.7B | 549.00M | - | 9.13B | 1.78B | 3.24 | 15.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 48.69 | 47.03 | 48.06 | 2,270,121 | 1.53 | 3.25% |
| 1 Month | 47.70 | 48.97 | 46.71 | 48.01 | 2,436,755 | 0.93 | 1.95% |
| 3 Months | 46.44 | 48.97 | 44.56 | 47.26 | 3,118,055 | 2.19 | 4.72% |
| 6 Months | 42.18 | 48.97 | 41.84 | 46.21 | 2,662,717 | 6.45 | 15.29% |
| 1 Year | 44.40 | 48.97 | 38.79 | 44.00 | 2,544,346 | 4.23 | 9.53% |
| 3 Years | 36.83 | 53.58 | 36.80 | 43.92 | 2,295,082 | 11.80 | 32.04% |
| 5 Years | 49.75 | 53.79 | 15.27 | 41.13 | 2,233,715 | -1.12 | -2.25% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. |
