News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.615 | 166.61 | 166.62 | 0.775 | 0.47 % | 7,745,888 | 10:09:17 |
| AMD | Advanced Micro Devices | 151.685 | 151.60 | 151.63 | 3.05 | 2.05 % | 11,084,565 | 10:09:09 |
| AMZN | Amazon.com | 177.63 | 177.62 | 177.64 | 0.40 | 0.23 % | 8,189,745 | 10:09:09 |
| AXP | American Express | 235.45 | 0.00 | 0.00 | 2.45 | 1.05 % | 436,740 | 10:09:03 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.22 | 0.13 % | 882,566 | 10:09:17 |
| BABA | Alibaba | 72.2001 | 0.00 | 0.00 | 1.52 | 2.15 % | 4,178,551 | 10:09:07 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | 0.44 | 1.17 % | 6,228,084 | 10:09:17 |
| COIN | Coinbase Global | 232.06 | 231.89 | 232.17 | 6.20 | 2.75 % | 1,923,918 | 10:09:09 |
| CRM | Salesforce | 271.77 | 0.00 | 0.00 | -2.04 | -0.75 % | 1,284,924 | 10:09:09 |
| DIS | Walt Disney | 113.38 | 0.00 | 0.00 | 1.39 | 1.24 % | 889,498 | 10:09:09 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 232,093 | 10:09:08 |
| GOOGL | Alphabet | 157.58 | 157.58 | 157.59 | 1.30 | 0.83 % | 3,986,095 | 10:09:09 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 412,734 | 10:09:07 |
| HD | Home Depot | 338.2899 | 0.00 | 0.00 | 2.18 | 0.65 % | 257,457 | 10:09:05 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | 0.99 | 0.54 % | 298,711 | 10:09:07 |
| INTC | Intel | 34.495 | 34.49 | 34.50 | 0.085 | 0.25 % | 5,523,168 | 10:09:08 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | 2.55 | 1.31 % | 5,591,945 | 10:09:09 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -0.51 | -0.34 % | 1,232,479 | 10:09:06 |
| JPM | JP Morgan Chase | 190.8623 | 0.00 | 0.00 | 1.45 | 0.77 % | 1,306,209 | 10:09:09 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | -0.28 | -0.46 % | 1,284,320 | 10:09:02 |
| MCD | McDonalds | 276.27 | 0.00 | 0.00 | 0.69 | 0.25 % | 390,128 | 10:09:00 |
| META | Meta Platforms | 492.745 | 492.66 | 492.87 | 11.02 | 2.29 % | 3,006,128 | 10:09:14 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,198,803 | 10:09:06 |
| MSFT | Microsoft | 406.84 | 406.80 | 406.85 | 5.88 | 1.47 % | 2,629,023 | 10:09:15 |
| MU | Micron Technology | 111.67 | 111.66 | 111.69 | 2.55 | 2.34 % | 3,596,942 | 10:09:14 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,047,970 | 10:09:09 |
| ORCL | Oracle | 114.915 | 0.00 | 0.00 | 0.385 | 0.34 % | 777,943 | 10:09:09 |
| PYPL | PayPal | 64.31 | 64.29 | 64.30 | 1.12 | 1.77 % | 1,355,825 | 10:09:09 |
| QCOM | QUALCOMM | 160.51 | 160.48 | 160.55 | 0.33 | 0.21 % | 1,028,745 | 10:09:09 |
| QQQ | Invesco QQQ Trust Series 1 | 423.03 | 423.02 | 423.03 | 4.21 | 1.01 % | 9,092,279 | 10:09:09 |
| SOXL | Direxion Daily Semicondu... | 33.5511 | 0.00 | 0.00 | 1.48 | 4.62 % | 20,371,558 | 10:09:09 |
| SPY | SPDR S&P 500 | 503.605 | 0.00 | 0.00 | 3.89 | 0.78 % | 9,050,263 | 10:09:09 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -0.14 | -0.07 % | 74,677 | 10:09:06 |
| TSLA | Tesla | 145.46 | 145.50 | 145.48 | 3.41 | 2.40 % | 22,584,438 | 10:09:09 |
| V | Visa | 273.24 | 0.00 | 0.00 | 0.91 | 0.33 % | 761,025 | 10:09:08 |
| VZ | Verizon Communications | 39.6844 | 0.00 | 0.00 | 1.08 | 2.81 % | 5,783,200 | 10:09:08 |
| WBA | Walgreens Boots Alliance | 18.44 | 18.44 | 18.45 | 0.22 | 1.21 % | 1,012,276 | 10:09:09 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 1,893,040 | 10:09:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
