News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 168.83 | 168.88 | -0.20 | -0.12 % | 70,910 | 07:07:21 |
| AMD | Advanced Micro Devices | 151.15 | 151.02 | 151.20 | -0.59 | -0.39 % | 113,723 | 07:07:53 |
| AMZN | Amazon.com | 172.20 | 172.18 | 172.20 | -4.39 | -2.49 % | 164,869 | 07:07:52 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 07:07:24 |
| BA | Boeing | 163.68 | 0.00 | 0.00 | -0.65 | -0.40 % | 21,890 | 07:07:38 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.13 | -0.17 % | 45,078 | 07:07:53 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,691 | 07:05:57 |
| COIN | Coinbase Global | 222.05 | 222.30 | 222.75 | -2.32 | -1.03 % | 39,035 | 07:07:25 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 07:03:59 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,769 | 07:07:08 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.50 | 154.47 | 154.62 | -4.63 | -2.91 % | 125,854 | 07:07:53 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:07:53 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 841 | 07:05:01 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -16.09 | -8.74 % | 38,087 | 07:07:27 |
| INTC | Intel | 34.70 | 34.70 | 34.74 | 0.20 | 0.58 % | 87,230 | 07:07:52 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 74,600 | 07:07:53 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,359 | 07:07:17 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,637 | 07:01:35 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,661 | 07:05:01 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:05:08 |
| META | Meta Platforms | 423.50 | 423.42 | 423.70 | -70.00 | -14.18 % | 1,009,346 | 07:07:53 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,265 | 07:06:39 |
| MSFT | Microsoft | 401.00 | 400.80 | 400.88 | -8.06 | -1.97 % | 90,850 | 07:07:33 |
| MU | Micron Technology | 112.00 | 111.82 | 112.06 | 0.22 | 0.20 % | 86,663 | 07:07:42 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,242 | 07:07:13 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:04:03 |
| PYPL | PayPal | 64.35 | 64.30 | 64.40 | -0.49 | -0.76 % | 22,831 | 07:06:50 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.48 | 0.60 | 0.37 % | 12,217 | 07:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.36 | 422.30 | 422.32 | -4.15 | -0.97 % | 364,354 | 07:07:54 |
| SOXL | Direxion Daily Semicondu... | 35.88 | 0.00 | 0.00 | 0.39 | 1.10 % | 2,152,804 | 07:07:54 |
| SPY | SPDR S&P 500 | 502.50 | 0.00 | 0.00 | -2.91 | -0.58 % | 169,006 | 07:07:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:01 | |
| TSLA | Tesla | 161.56 | 161.51 | 161.60 | -0.57 | -0.35 % | 392,689 | 07:07:58 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,795 | 07:07:17 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 910 | 07:06:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.93 | 0.10 | 0.56 % | 1,037 | 07:06:12 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,175 | 07:07:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
