News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.26 | 166.26 | 0.42 | 0.25 % | 24,470,634 | 13:16:24 |
| AMD | Advanced Micro Devices | 152.31 | 152.30 | 152.32 | 3.67 | 2.47 % | 30,280,748 | 13:16:24 |
| AMZN | Amazon.com | 178.47 | 178.46 | 178.48 | 1.24 | 0.70 % | 20,269,969 | 13:16:23 |
| AXP | American Express | 238.60 | 0.00 | 0.00 | 5.60 | 2.40 % | 1,927,980 | 13:16:25 |
| BA | Boeing | 168.54 | 0.00 | 0.00 | -1.94 | -1.14 % | 3,680,660 | 13:16:25 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,059,703 | 13:16:24 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 21,383,825 | 13:16:25 |
| COIN | Coinbase Global | 233.71 | 233.58 | 233.80 | 7.85 | 3.48 % | 5,404,184 | 13:16:22 |
| CRM | Salesforce | 272.775 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,104,071 | 13:16:21 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 3,130,260 | 13:16:22 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.125 | -0.22 % | 1,055,462 | 13:16:22 |
| GOOGL | Alphabet | 158.505 | 158.50 | 158.51 | 2.23 | 1.42 % | 11,151,159 | 13:16:24 |
| GS | Goldman Sachs | 423.46 | 0.00 | 0.00 | 6.11 | 1.46 % | 1,620,927 | 13:16:23 |
| HD | Home Depot | 338.77 | 0.00 | 0.00 | 2.66 | 0.79 % | 1,534,347 | 13:16:25 |
| IBM | International Business M... | 184.21 | 0.00 | 0.00 | 2.31 | 1.27 % | 1,465,161 | 13:16:25 |
| INTC | Intel | 34.39 | 34.38 | 34.39 | -0.02 | -0.06 % | 18,624,448 | 13:16:23 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 15,339,009 | 13:16:25 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | 0.84 | 0.56 % | 4,017,485 | 13:16:15 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | 2.11 | 1.11 % | 3,925,187 | 13:16:23 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 7,605,930 | 13:16:19 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,110,405 | 13:16:24 |
| META | Meta Platforms | 493.8262 | 493.72 | 493.98 | 12.10 | 2.51 % | 8,623,531 | 13:16:24 |
| MRK | Merck | 126.875 | 0.00 | 0.00 | -0.065 | -0.05 % | 3,163,684 | 13:16:23 |
| MSFT | Microsoft | 406.36 | 406.33 | 406.38 | 5.40 | 1.35 % | 7,205,929 | 13:16:25 |
| MU | Micron Technology | 112.69 | 112.66 | 112.70 | 3.57 | 3.27 % | 9,544,637 | 13:16:25 |
| NKE | Nike | 94.4497 | 0.00 | 0.00 | 0.2597 | 0.28 % | 3,417,255 | 13:16:23 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | 0.40 | 0.35 % | 2,376,589 | 13:16:23 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 4,249,999 | 13:16:21 |
| QCOM | QUALCOMM | 161.22 | 161.19 | 161.22 | 1.04 | 0.65 % | 2,498,777 | 13:16:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.445 | 424.45 | 424.46 | 5.63 | 1.34 % | 25,933,954 | 13:16:25 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | 1.95 | 6.08 % | 48,058,015 | 13:16:25 |
| SPY | SPDR S&P 500 | 504.7387 | 0.00 | 0.00 | 5.02 | 1.00 % | 32,805,345 | 13:16:25 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | -0.13 | -0.06 % | 340,956 | 13:16:24 |
| TSLA | Tesla | 145.63 | 145.59 | 145.62 | 3.58 | 2.52 % | 63,334,331 | 13:16:24 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.51 | 0.55 % | 2,462,888 | 13:16:25 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 1.23 | 3.17 % | 13,421,025 | 13:16:25 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,749,157 | 13:16:17 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | 0.17 | 0.14 % | 6,513,678 | 13:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
