News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.40 | 166.39 | 166.40 | 0.56 | 0.34 % | 21,145,411 | 12:33:32 |
| AMD | Advanced Micro Devices | 153.01 | 153.00 | 153.02 | 4.37 | 2.94 % | 27,191,601 | 12:33:32 |
| AMZN | Amazon.com | 178.7689 | 178.76 | 178.77 | 1.54 | 0.87 % | 18,420,146 | 12:33:32 |
| AXP | American Express | 238.06 | 0.00 | 0.00 | 5.06 | 2.17 % | 1,605,584 | 12:33:29 |
| BA | Boeing | 169.37 | 0.00 | 0.00 | -1.11 | -0.65 % | 3,135,946 | 12:33:30 |
| BABA | Alibaba | 72.7419 | 0.00 | 0.00 | 2.06 | 2.92 % | 10,157,086 | 12:33:32 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 19,098,879 | 12:33:31 |
| COIN | Coinbase Global | 234.2699 | 234.07 | 234.27 | 8.41 | 3.72 % | 5,182,334 | 12:33:30 |
| CRM | Salesforce | 273.43 | 0.00 | 0.00 | -0.38 | -0.14 % | 3,711,273 | 12:33:32 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.74 | 1.55 % | 2,546,292 | 12:33:32 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.085 | -0.15 % | 861,692 | 12:33:30 |
| GOOGL | Alphabet | 158.865 | 158.86 | 158.87 | 2.59 | 1.65 % | 9,439,350 | 12:33:32 |
| GS | Goldman Sachs | 422.78 | 0.00 | 0.00 | 5.43 | 1.30 % | 1,242,386 | 12:33:27 |
| HD | Home Depot | 338.91 | 0.00 | 0.00 | 2.80 | 0.83 % | 1,361,513 | 12:33:30 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 1,252,937 | 12:33:30 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 16,446,172 | 12:33:32 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 13,413,601 | 12:33:29 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 1.04 | 0.70 % | 3,495,939 | 12:33:32 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 3,183,184 | 12:33:31 |
| KO | Coca Cola | 60.375 | 0.00 | 0.00 | -0.175 | -0.29 % | 6,887,102 | 12:33:32 |
| MCD | McDonalds | 274.56 | 0.00 | 0.00 | -1.02 | -0.37 % | 912,071 | 12:33:29 |
| META | Meta Platforms | 494.48 | 494.41 | 494.61 | 12.75 | 2.65 % | 7,204,736 | 12:33:30 |
| MRK | Merck | 127.1196 | 0.00 | 0.00 | 0.1796 | 0.14 % | 2,822,202 | 12:33:32 |
| MSFT | Microsoft | 407.25 | 407.20 | 407.24 | 6.29 | 1.57 % | 6,505,548 | 12:33:30 |
| MU | Micron Technology | 112.27 | 112.25 | 112.28 | 3.15 | 2.89 % | 8,080,536 | 12:33:32 |
| NKE | Nike | 94.415 | 0.00 | 0.00 | 0.225 | 0.24 % | 2,968,956 | 12:33:29 |
| ORCL | Oracle | 115.365 | 0.00 | 0.00 | 0.835 | 0.73 % | 2,064,657 | 12:33:14 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 1.33 | 2.10 % | 3,743,025 | 12:33:30 |
| QCOM | QUALCOMM | 161.615 | 161.57 | 161.63 | 1.44 | 0.90 % | 2,181,766 | 12:33:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.09 | 425.08 | 425.09 | 6.27 | 1.50 % | 23,618,903 | 12:33:32 |
| SOXL | Direxion Daily Semicondu... | 34.275 | 0.00 | 0.00 | 2.21 | 6.88 % | 44,594,802 | 12:33:32 |
| SPY | SPDR S&P 500 | 505.31 | 0.00 | 0.00 | 5.59 | 1.12 % | 28,425,374 | 12:33:32 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.255 | -0.12 % | 290,056 | 12:33:01 |
| TSLA | Tesla | 146.69 | 146.66 | 146.68 | 4.64 | 3.27 % | 56,196,285 | 12:33:30 |
| V | Visa | 273.99 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,999,641 | 12:33:30 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 12,204,168 | 12:33:32 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,321,094 | 12:33:29 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,536,890 | 12:33:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
