ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.265171.26171.27-2.05-1.18 %30,181,43512:59:44
AMDAdvanced Micro Devices181.11181.11181.121.520.85 %37,064,59512:59:44
AMZNAmazon.com180.18180.17180.180.350.19 %17,373,14512:59:43
AXPAmerican Express227.120.000.00-0.63-0.28 %714,62012:59:41
BABoeing192.270.000.000.320.17 %1,937,79212:59:38
BABAAlibaba72.4350.000.000.8451.18 %7,334,34512:59:44
BACBank of America37.840.000.000.030.08 %18,600,05012:59:38
COINCoinbase Global266.475266.30266.669.783.81 %7,223,35012:59:42
CRMSalesforce300.1950.000.00-1.19-0.39 %1,814,67612:59:44
DISWalt Disney122.710.000.001.731.43 %7,268,60412:59:42
DOWDow57.840.000.00-0.30-0.52 %1,430,82912:59:43
GOOGLAlphabet150.67150.67150.68-0.20-0.13 %7,864,04012:59:43
GSGoldman Sachs417.2050.000.001.960.47 %949,92912:59:38
HDHome Depot384.320.000.00-1.57-0.41 %1,625,67012:59:38
IBMInternational Business M...191.080.000.000.280.15 %1,041,20012:59:44
INTCIntel44.04544.0444.050.2750.63 %23,939,18612:59:41
IWMiShares Russell 2000210.830.000.001.190.57 %21,759,07412:59:41
JNJJohnson and Johnson158.270.000.000.310.20 %1,675,35812:59:44
JPMJP Morgan Chase199.900.000.000.380.19 %2,850,03212:59:44
KOCoca Cola61.140.000.000.110.18 %3,698,69712:59:44
MCDMcDonalds282.380.000.000.360.13 %1,131,45612:59:43
METAMeta Platforms485.85485.84485.92-8.01-1.62 %6,224,68312:59:43
MRKMerck131.960.000.000.210.16 %3,447,44412:59:40
MSFTMicrosoft419.99419.96419.99-1.44-0.34 %6,644,71212:59:44
MUMicron Technology117.94117.93117.95-1.31-1.10 %10,257,10712:59:43
NKENike93.580.000.00-0.55-0.58 %5,457,92112:59:44
ORCLOracle125.790.000.000.520.42 %2,253,40912:59:44
PYPLPayPal67.3067.2967.300.731.10 %5,155,37012:59:44
QCOMQUALCOMM168.74168.73168.77-0.39-0.23 %1,438,38112:59:44
QQQInvesco QQQ Trust Series 1444.22444.21444.21-0.61-0.14 %17,172,36912:59:44
SOXLDirexion Daily Semicondu...46.460.000.00-0.04-0.09 %28,867,25412:59:44
SPYSPDR S&P 500523.260.000.000.090.02 %33,256,57512:59:44
TRVThe Travelers Companies230.230.000.001.400.61 %227,80412:59:29
TSLATesla177.53177.51177.54-2.30-1.28 %48,034,73612:59:44
VVisa278.820.000.00-0.20-0.07 %1,977,72712:59:44
VZVerizon Communications41.980.000.000.441.06 %7,013,26912:59:36
WBAWalgreens Boots Alliance21.51521.5121.520.4952.35 %20,576,73612:59:40
XOMExxon Mobil115.740.000.000.770.67 %6,236,16212:59:44