Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.265 | 171.26 | 171.27 | -2.05 | -1.18 % | 30,181,435 | 12:59:44 |
AMD | Advanced Micro Devices | 181.11 | 181.11 | 181.12 | 1.52 | 0.85 % | 37,064,595 | 12:59:44 |
AMZN | Amazon.com | 180.18 | 180.17 | 180.18 | 0.35 | 0.19 % | 17,373,145 | 12:59:43 |
AXP | American Express | 227.12 | 0.00 | 0.00 | -0.63 | -0.28 % | 714,620 | 12:59:41 |
BA | Boeing | 192.27 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,937,792 | 12:59:38 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 7,334,345 | 12:59:44 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,600,050 | 12:59:38 |
COIN | Coinbase Global | 266.475 | 266.30 | 266.66 | 9.78 | 3.81 % | 7,223,350 | 12:59:42 |
CRM | Salesforce | 300.195 | 0.00 | 0.00 | -1.19 | -0.39 % | 1,814,676 | 12:59:44 |
DIS | Walt Disney | 122.71 | 0.00 | 0.00 | 1.73 | 1.43 % | 7,268,604 | 12:59:42 |
DOW | Dow | 57.84 | 0.00 | 0.00 | -0.30 | -0.52 % | 1,430,829 | 12:59:43 |
GOOGL | Alphabet | 150.67 | 150.67 | 150.68 | -0.20 | -0.13 % | 7,864,040 | 12:59:43 |
GS | Goldman Sachs | 417.205 | 0.00 | 0.00 | 1.96 | 0.47 % | 949,929 | 12:59:38 |
HD | Home Depot | 384.32 | 0.00 | 0.00 | -1.57 | -0.41 % | 1,625,670 | 12:59:38 |
IBM | International Business M... | 191.08 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,041,200 | 12:59:44 |
INTC | Intel | 44.045 | 44.04 | 44.05 | 0.275 | 0.63 % | 23,939,186 | 12:59:41 |
IWM | iShares Russell 2000 | 210.83 | 0.00 | 0.00 | 1.19 | 0.57 % | 21,759,074 | 12:59:41 |
JNJ | Johnson and Johnson | 158.27 | 0.00 | 0.00 | 0.31 | 0.20 % | 1,675,358 | 12:59:44 |
JPM | JP Morgan Chase | 199.90 | 0.00 | 0.00 | 0.38 | 0.19 % | 2,850,032 | 12:59:44 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,698,697 | 12:59:44 |
MCD | McDonalds | 282.38 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,131,456 | 12:59:43 |
META | Meta Platforms | 485.85 | 485.84 | 485.92 | -8.01 | -1.62 % | 6,224,683 | 12:59:43 |
MRK | Merck | 131.96 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,447,444 | 12:59:40 |
MSFT | Microsoft | 419.99 | 419.96 | 419.99 | -1.44 | -0.34 % | 6,644,712 | 12:59:44 |
MU | Micron Technology | 117.94 | 117.93 | 117.95 | -1.31 | -1.10 % | 10,257,107 | 12:59:43 |
NKE | Nike | 93.58 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,457,921 | 12:59:44 |
ORCL | Oracle | 125.79 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,253,409 | 12:59:44 |
PYPL | PayPal | 67.30 | 67.29 | 67.30 | 0.73 | 1.10 % | 5,155,370 | 12:59:44 |
QCOM | QUALCOMM | 168.74 | 168.73 | 168.77 | -0.39 | -0.23 % | 1,438,381 | 12:59:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.22 | 444.21 | 444.21 | -0.61 | -0.14 % | 17,172,369 | 12:59:44 |
SOXL | Direxion Daily Semicondu... | 46.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 28,867,254 | 12:59:44 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 33,256,575 | 12:59:44 |
TRV | The Travelers Companies | 230.23 | 0.00 | 0.00 | 1.40 | 0.61 % | 227,804 | 12:59:29 |
TSLA | Tesla | 177.53 | 177.51 | 177.54 | -2.30 | -1.28 % | 48,034,736 | 12:59:44 |
V | Visa | 278.82 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,977,727 | 12:59:44 |
VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | 0.44 | 1.06 % | 7,013,269 | 12:59:36 |
WBA | Walgreens Boots Alliance | 21.515 | 21.51 | 21.52 | 0.495 | 2.35 % | 20,576,736 | 12:59:40 |
XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | 0.77 | 0.67 % | 6,236,162 | 12:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.