News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9644 | 164.96 | 164.97 | -2.08 | -1.24 % | 15,255,389 | 10:24:58 |
| AMD | Advanced Micro Devices | 151.4385 | 151.42 | 151.45 | -3.64 | -2.35 % | 15,841,844 | 10:24:58 |
| AMZN | Amazon.com | 176.42 | 176.42 | 176.43 | -2.80 | -1.56 % | 12,273,040 | 10:24:58 |
| AXP | American Express | 224.54 | 0.00 | 0.00 | 7.04 | 3.24 % | 1,623,750 | 10:24:48 |
| BA | Boeing | 171.326 | 0.00 | 0.00 | 1.10 | 0.64 % | 1,254,214 | 10:25:04 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 2,755,010 | 10:24:58 |
| BAC | Bank of America | 36.70 | 0.00 | 0.00 | 0.93 | 2.60 % | 12,215,484 | 10:24:58 |
| COIN | Coinbase Global | 218.82 | 218.68 | 218.96 | 0.74 | 0.34 % | 2,836,212 | 10:25:04 |
| CRM | Salesforce | 271.31 | 0.00 | 0.00 | -0.61 | -0.22 % | 741,669 | 10:24:54 |
| DIS | Walt Disney | 111.7306 | 0.00 | 0.00 | -0.6994 | -0.62 % | 1,934,811 | 10:24:58 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 483,625 | 10:24:52 |
| GOOGL | Alphabet | 154.37 | 154.36 | 154.38 | -1.64 | -1.05 % | 6,477,616 | 10:24:58 |
| GS | Goldman Sachs | 407.045 | 0.00 | 0.00 | 3.94 | 0.98 % | 521,786 | 10:24:51 |
| HD | Home Depot | 335.115 | 0.00 | 0.00 | 2.23 | 0.67 % | 555,702 | 10:24:58 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.71 | 0.39 % | 464,946 | 10:24:48 |
| INTC | Intel | 34.61 | 34.61 | 34.62 | -0.43 | -1.23 % | 10,390,303 | 10:24:58 |
| IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | 0.22 | 0.11 % | 9,945,047 | 10:24:59 |
| JNJ | Johnson and Johnson | 146.315 | 0.00 | 0.00 | 0.575 | 0.39 % | 1,430,954 | 10:24:59 |
| JPM | JP Morgan Chase | 182.45 | 0.00 | 0.00 | 1.20 | 0.66 % | 1,821,741 | 10:24:57 |
| KO | Coca Cola | 59.43 | 0.00 | 0.00 | 0.52 | 0.88 % | 2,458,823 | 10:24:59 |
| MCD | McDonalds | 271.275 | 0.00 | 0.00 | 0.295 | 0.11 % | 450,511 | 10:24:52 |
| META | Meta Platforms | 488.25 | 488.12 | 488.29 | -13.55 | -2.70 % | 5,109,007 | 10:24:59 |
| MRK | Merck | 125.15 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,307,053 | 10:24:59 |
| MSFT | Microsoft | 400.28 | 400.25 | 400.29 | -3.99 | -0.99 % | 8,068,584 | 10:24:59 |
| MU | Micron Technology | 109.96 | 109.90 | 109.94 | -1.97 | -1.76 % | 7,083,276 | 10:24:59 |
| NKE | Nike | 95.983 | 0.00 | 0.00 | 0.243 | 0.25 % | 1,774,359 | 10:24:59 |
| ORCL | Oracle | 116.33 | 0.00 | 0.00 | 0.33 | 0.28 % | 1,771,792 | 10:24:53 |
| PYPL | PayPal | 61.86 | 61.86 | 61.87 | -0.24 | -0.39 % | 3,486,142 | 10:24:59 |
| QCOM | QUALCOMM | 160.24 | 160.20 | 160.28 | -1.20 | -0.74 % | 1,385,712 | 10:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 419.04 | 419.03 | 419.02 | -4.37 | -1.03 % | 14,533,883 | 10:24:59 |
| SOXL | Direxion Daily Semicondu... | 33.29 | 0.00 | 0.00 | -1.62 | -4.64 % | 26,066,805 | 10:24:59 |
| SPY | SPDR S&P 500 | 497.89 | 0.00 | 0.00 | -1.63 | -0.33 % | 14,193,959 | 10:24:59 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | 1.97 | 0.94 % | 183,281 | 10:24:58 |
| TSLA | Tesla | 149.9401 | 149.94 | 149.96 | 0.0101 | 0.01 % | 25,237,049 | 10:25:04 |
| V | Visa | 269.27 | 0.00 | 0.00 | -2.10 | -0.77 % | 1,254,885 | 10:24:54 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.265 | 0.66 % | 2,996,878 | 10:24:59 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | 0.12 | 0.68 % | 1,255,034 | 10:24:35 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | 2.02 | 1.70 % | 5,032,029 | 10:24:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
