News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.93 | 167.92 | 167.93 | 1.03 | 0.62 % | 14,237,993 | 11:17:37 |
| AMD | Advanced Micro Devices | 151.7999 | 151.77 | 151.79 | -0.4701 | -0.31 % | 19,161,533 | 11:17:37 |
| AMZN | Amazon.com | 177.0885 | 177.08 | 177.09 | -2.45 | -1.37 % | 11,439,394 | 11:17:30 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,172,146 | 11:17:34 |
| BA | Boeing | 169.195 | 0.00 | 0.00 | 0.015 | 0.01 % | 7,884,653 | 11:17:36 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 6,809,507 | 11:17:35 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | -0.085 | -0.22 % | 9,048,999 | 11:17:36 |
| COIN | Coinbase Global | 230.255 | 230.16 | 230.46 | -6.18 | -2.61 % | 3,086,870 | 11:17:37 |
| CRM | Salesforce | 276.27 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,067,820 | 11:17:37 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,031,619 | 11:17:37 |
| DOW | Dow | 56.8301 | 0.00 | 0.00 | 0.0901 | 0.16 % | 933,570 | 11:17:36 |
| GOOGL | Alphabet | 157.83 | 157.82 | 157.83 | -0.43 | -0.27 % | 7,390,131 | 11:17:36 |
| GS | Goldman Sachs | 421.77 | 0.00 | 0.00 | -2.23 | -0.53 % | 535,814 | 11:17:37 |
| HD | Home Depot | 333.42 | 0.00 | 0.00 | -5.58 | -1.65 % | 902,880 | 11:17:35 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 0.78 | 0.43 % | 1,670,740 | 11:17:37 |
| INTC | Intel | 34.78 | 34.78 | 34.79 | 0.50 | 1.46 % | 14,252,213 | 11:17:37 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | -1.33 | -0.67 % | 9,896,384 | 11:17:38 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -2.06 | -1.38 % | 2,466,104 | 11:17:37 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | -0.92 | -0.48 % | 1,798,068 | 11:17:35 |
| KO | Coca Cola | 60.915 | 0.00 | 0.00 | 0.275 | 0.45 % | 3,759,615 | 11:17:38 |
| MCD | McDonalds | 273.24 | 0.00 | 0.00 | -3.64 | -1.31 % | 864,181 | 11:17:28 |
| META | Meta Platforms | 491.08 | 491.08 | 491.18 | -5.02 | -1.01 % | 8,920,337 | 11:17:32 |
| MRK | Merck | 126.455 | 0.00 | 0.00 | -0.425 | -0.33 % | 1,414,396 | 11:17:27 |
| MSFT | Microsoft | 408.85 | 408.82 | 408.90 | 1.28 | 0.31 % | 5,184,859 | 11:17:38 |
| MU | Micron Technology | 109.85 | 109.83 | 109.85 | -2.61 | -2.32 % | 8,707,437 | 11:17:38 |
| NKE | Nike | 94.8301 | 0.00 | 0.00 | 0.8101 | 0.86 % | 1,992,336 | 11:17:37 |
| ORCL | Oracle | 114.60 | 0.00 | 0.00 | -0.49 | -0.43 % | 1,543,423 | 11:17:38 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 0.125 | 0.19 % | 2,689,985 | 11:17:37 |
| QCOM | QUALCOMM | 163.10 | 163.06 | 163.12 | 1.75 | 1.08 % | 1,791,777 | 11:17:37 |
| QQQ | Invesco QQQ Trust Series 1 | 426.40 | 426.40 | 426.42 | 1.33 | 0.31 % | 19,222,759 | 11:17:38 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 1.41 | 4.13 % | 38,155,180 | 11:17:38 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | -1.14 | -0.23 % | 17,622,129 | 11:17:38 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.81 | -0.38 % | 260,747 | 11:17:34 |
| TSLA | Tesla | 161.85 | 161.82 | 161.85 | 17.17 | 11.87 % | 97,620,409 | 11:17:36 |
| V | Visa | 276.2413 | 0.00 | 0.00 | 2.13 | 0.78 % | 3,101,441 | 11:17:36 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.51 | -1.28 % | 4,741,327 | 11:17:36 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.33 | -1.83 % | 3,849,229 | 11:17:38 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.61 | -0.50 % | 3,907,690 | 11:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
