Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.86 | 170.86 | 170.87 | -2.45 | -1.41 % | 19,606,954 | 11:00:15 |
AMD | Advanced Micro Devices | 181.574 | 181.57 | 181.60 | 1.98 | 1.10 % | 23,994,109 | 11:00:15 |
AMZN | Amazon.com | 180.9302 | 180.94 | 180.95 | 1.10 | 0.61 % | 10,293,228 | 11:00:15 |
AXP | American Express | 227.07 | 0.00 | 0.00 | -0.68 | -0.30 % | 392,809 | 11:00:25 |
BA | Boeing | 191.7689 | 0.00 | 0.00 | -0.1811 | -0.09 % | 1,038,387 | 11:00:12 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 4,611,739 | 11:00:10 |
BAC | Bank of America | 37.6732 | 0.00 | 0.00 | -0.1368 | -0.36 % | 8,007,540 | 11:00:15 |
COIN | Coinbase Global | 268.0149 | 267.87 | 268.17 | 11.31 | 4.41 % | 4,033,583 | 11:00:25 |
CRM | Salesforce | 301.265 | 0.00 | 0.00 | -0.115 | -0.04 % | 1,051,074 | 11:00:25 |
DIS | Walt Disney | 122.18 | 0.00 | 0.00 | 1.20 | 0.99 % | 4,859,273 | 11:00:15 |
DOW | Dow | 57.955 | 0.00 | 0.00 | -0.185 | -0.32 % | 761,113 | 11:00:25 |
GOOGL | Alphabet | 150.64 | 150.64 | 150.65 | -0.23 | -0.15 % | 4,409,149 | 11:00:22 |
GS | Goldman Sachs | 416.10 | 0.00 | 0.00 | 0.85 | 0.20 % | 594,138 | 11:00:25 |
HD | Home Depot | 381.05 | 0.00 | 0.00 | -4.84 | -1.25 % | 1,041,426 | 11:00:17 |
IBM | International Business M... | 191.05 | 0.00 | 0.00 | 0.25 | 0.13 % | 502,076 | 11:00:25 |
INTC | Intel | 44.52 | 44.51 | 44.52 | 0.75 | 1.71 % | 14,456,744 | 11:00:15 |
IWM | iShares Russell 2000 | 211.135 | 0.00 | 0.00 | 1.50 | 0.71 % | 10,967,679 | 11:00:25 |
JNJ | Johnson and Johnson | 158.6906 | 0.00 | 0.00 | 0.7306 | 0.46 % | 951,420 | 11:00:25 |
JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,641,950 | 11:00:25 |
KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,299,377 | 11:00:22 |
MCD | McDonalds | 283.175 | 0.00 | 0.00 | 1.16 | 0.41 % | 685,602 | 11:00:19 |
META | Meta Platforms | 489.83 | 489.77 | 489.89 | -4.03 | -0.82 % | 3,462,724 | 11:00:25 |
MRK | Merck | 131.66 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,706,959 | 11:00:20 |
MSFT | Microsoft | 421.455 | 421.44 | 421.47 | 0.025 | 0.01 % | 3,827,906 | 11:00:23 |
MU | Micron Technology | 118.625 | 118.61 | 118.63 | -0.625 | -0.52 % | 7,334,717 | 11:00:25 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,094,187 | 11:00:25 |
ORCL | Oracle | 125.63 | 0.00 | 0.00 | 0.36 | 0.29 % | 1,148,992 | 11:00:25 |
PYPL | PayPal | 67.13 | 67.12 | 67.13 | 0.56 | 0.84 % | 2,521,564 | 11:00:25 |
QCOM | QUALCOMM | 168.625 | 168.61 | 168.65 | -0.505 | -0.30 % | 914,131 | 11:00:25 |
QQQ | Invesco QQQ Trust Series 1 | 444.9099 | 444.90 | 444.91 | 0.0799 | 0.02 % | 9,135,611 | 11:00:25 |
SOXL | Direxion Daily Semicondu... | 46.70 | 0.00 | 0.00 | 0.20 | 0.43 % | 19,032,378 | 11:00:25 |
SPY | SPDR S&P 500 | 523.48 | 0.00 | 0.00 | 0.31 | 0.06 % | 15,547,728 | 11:00:24 |
TRV | The Travelers Companies | 229.97 | 0.00 | 0.00 | 1.14 | 0.50 % | 119,955 | 11:00:25 |
TSLA | Tesla | 177.7682 | 177.76 | 177.78 | -2.06 | -1.15 % | 30,773,371 | 11:00:25 |
V | Visa | 278.92 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,184,606 | 11:00:25 |
VZ | Verizon Communications | 41.76 | 0.00 | 0.00 | 0.22 | 0.53 % | 3,566,475 | 11:00:15 |
WBA | Walgreens Boots Alliance | 21.32 | 21.31 | 21.32 | 0.30 | 1.43 % | 14,787,170 | 11:00:24 |
XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.65 | 0.57 % | 3,332,421 | 11:00:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.