ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.86170.86170.87-2.45-1.41 %19,606,95411:00:15
AMDAdvanced Micro Devices181.574181.57181.601.981.10 %23,994,10911:00:15
AMZNAmazon.com180.9302180.94180.951.100.61 %10,293,22811:00:15
AXPAmerican Express227.070.000.00-0.68-0.30 %392,80911:00:25
BABoeing191.76890.000.00-0.1811-0.09 %1,038,38711:00:12
BABAAlibaba72.410.000.000.821.15 %4,611,73911:00:10
BACBank of America37.67320.000.00-0.1368-0.36 %8,007,54011:00:15
COINCoinbase Global268.0149267.87268.1711.314.41 %4,033,58311:00:25
CRMSalesforce301.2650.000.00-0.115-0.04 %1,051,07411:00:25
DISWalt Disney122.180.000.001.200.99 %4,859,27311:00:15
DOWDow57.9550.000.00-0.185-0.32 %761,11311:00:25
GOOGLAlphabet150.64150.64150.65-0.23-0.15 %4,409,14911:00:22
GSGoldman Sachs416.100.000.000.850.20 %594,13811:00:25
HDHome Depot381.050.000.00-4.84-1.25 %1,041,42611:00:17
IBMInternational Business M...191.050.000.000.250.13 %502,07611:00:25
INTCIntel44.5244.5144.520.751.71 %14,456,74411:00:15
IWMiShares Russell 2000211.1350.000.001.500.71 %10,967,67911:00:25
JNJJohnson and Johnson158.69060.000.000.73060.46 %951,42011:00:25
JPMJP Morgan Chase199.550.000.000.030.02 %1,641,95011:00:25
KOCoca Cola61.1650.000.000.1350.22 %2,299,37711:00:22
MCDMcDonalds283.1750.000.001.160.41 %685,60211:00:19
METAMeta Platforms489.83489.77489.89-4.03-0.82 %3,462,72411:00:25
MRKMerck131.660.000.00-0.09-0.07 %1,706,95911:00:20
MSFTMicrosoft421.455421.44421.470.0250.01 %3,827,90611:00:23
MUMicron Technology118.625118.61118.63-0.625-0.52 %7,334,71711:00:25
NKENike93.900.000.00-0.23-0.24 %2,094,18711:00:25
ORCLOracle125.630.000.000.360.29 %1,148,99211:00:25
PYPLPayPal67.1367.1267.130.560.84 %2,521,56411:00:25
QCOMQUALCOMM168.625168.61168.65-0.505-0.30 %914,13111:00:25
QQQInvesco QQQ Trust Series 1444.9099444.90444.910.07990.02 %9,135,61111:00:25
SOXLDirexion Daily Semicondu...46.700.000.000.200.43 %19,032,37811:00:25
SPYSPDR S&P 500523.480.000.000.310.06 %15,547,72811:00:24
TRVThe Travelers Companies229.970.000.001.140.50 %119,95511:00:25
TSLATesla177.7682177.76177.78-2.06-1.15 %30,773,37111:00:25
VVisa278.920.000.00-0.10-0.04 %1,184,60611:00:25
VZVerizon Communications41.760.000.000.220.53 %3,566,47511:00:15
WBAWalgreens Boots Alliance21.3221.3121.320.301.43 %14,787,17011:00:24
XOMExxon Mobil115.620.000.000.650.57 %3,332,42111:00:25