News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.97 | 166.91 | 166.96 | 1.13 | 0.68 % | 48,885,281 | 16:17:08 |
| AMD | Advanced Micro Devices | 152.71 | 152.71 | 152.80 | 4.07 | 2.74 % | 45,242,556 | 16:17:09 |
| AMZN | Amazon.com | 179.39 | 179.38 | 179.49 | 2.16 | 1.22 % | 35,845,237 | 16:17:14 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,619,477 | 16:15:03 |
| BA | Boeing | 169.20 | 0.00 | 0.00 | -1.28 | -0.75 % | 7,542,161 | 16:17:12 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,155,373 | 16:14:38 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,316,708 | 16:16:21 |
| COIN | Coinbase Global | 236.15 | 235.50 | 236.20 | 10.29 | 4.56 % | 7,286,907 | 16:16:11 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,224 | 16:10:29 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,843 | 16:15:23 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,414 | 16:15:03 |
| GOOGL | Alphabet | 158.15 | 158.18 | 158.21 | 1.87 | 1.20 % | 20,691,723 | 16:17:12 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,577 | 16:15:01 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,927 | 16:15:01 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,935,535 | 16:15:00 |
| INTC | Intel | 34.29 | 34.28 | 34.29 | -0.12 | -0.35 % | 42,082,469 | 16:17:09 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,228,542 | 16:17:13 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,074,748 | 16:16:48 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 2.68 | 1.41 % | 9,027,328 | 16:16:43 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,679,969 | 16:15:00 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,453 | 16:15:01 |
| META | Meta Platforms | 498.15 | 498.15 | 498.30 | 16.42 | 3.41 % | 14,711,620 | 16:17:11 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,492,249 | 16:15:01 |
| MSFT | Microsoft | 407.15 | 407.11 | 407.20 | 6.19 | 1.54 % | 14,972,469 | 16:16:39 |
| MU | Micron Technology | 112.84 | 112.61 | 112.85 | 3.72 | 3.41 % | 17,569,534 | 16:16:46 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,513,365 | 16:15:02 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,484,129 | 16:17:11 |
| PYPL | PayPal | 64.48 | 64.45 | 64.49 | 1.29 | 2.04 % | 8,724,746 | 16:16:51 |
| QCOM | QUALCOMM | 161.35 | 161.55 | 162.18 | 1.17 | 0.73 % | 6,517,221 | 16:16:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.89 | 425.89 | 425.92 | 7.07 | 1.69 % | 42,995,241 | 16:17:14 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 2.79 | 8.70 % | 63,611,419 | 16:17:08 |
| SPY | SPDR S&P 500 | 505.80 | 0.00 | 0.00 | 6.08 | 1.22 % | 62,245,021 | 16:17:13 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:15:34 |
| TSLA | Tesla | 154.34 | 154.31 | 154.43 | 12.29 | 8.65 % | 103,266,876 | 16:17:14 |
| V | Visa | 282.51 | 0.00 | 0.00 | 10.18 | 3.74 % | 6,188,274 | 16:17:13 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,165 | 16:12:59 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.07 | -0.17 | -0.93 % | 7,270,061 | 16:16:20 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,788,859 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
