News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4559 | 166.45 | 166.46 | 0.6159 | 0.37 % | 23,141,271 | 13:00:09 |
| AMD | Advanced Micro Devices | 152.365 | 152.36 | 152.38 | 3.73 | 2.51 % | 29,121,426 | 13:00:10 |
| AMZN | Amazon.com | 178.64 | 178.63 | 178.65 | 1.41 | 0.80 % | 19,686,614 | 13:00:10 |
| AXP | American Express | 238.28 | 0.00 | 0.00 | 5.28 | 2.27 % | 1,764,406 | 13:00:08 |
| BA | Boeing | 169.2796 | 0.00 | 0.00 | -1.20 | -0.70 % | 3,445,359 | 13:00:10 |
| BABA | Alibaba | 72.675 | 0.00 | 0.00 | 2.00 | 2.82 % | 10,711,166 | 13:00:10 |
| BAC | Bank of America | 38.3399 | 0.00 | 0.00 | 0.6099 | 1.62 % | 20,363,813 | 13:00:10 |
| COIN | Coinbase Global | 234.21 | 234.14 | 234.31 | 8.35 | 3.70 % | 5,328,783 | 13:00:03 |
| CRM | Salesforce | 273.17 | 0.00 | 0.00 | -0.64 | -0.23 % | 3,956,409 | 13:00:09 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 2,971,331 | 13:00:09 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 989,916 | 13:00:07 |
| GOOGL | Alphabet | 158.60 | 158.60 | 158.61 | 2.32 | 1.48 % | 10,726,905 | 13:00:10 |
| GS | Goldman Sachs | 423.71 | 0.00 | 0.00 | 6.36 | 1.52 % | 1,536,646 | 13:00:06 |
| HD | Home Depot | 338.78 | 0.00 | 0.00 | 2.67 | 0.79 % | 1,472,304 | 13:00:03 |
| IBM | International Business M... | 184.43 | 0.00 | 0.00 | 2.53 | 1.39 % | 1,375,487 | 13:00:00 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 17,944,691 | 13:00:10 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 14,729,137 | 13:00:10 |
| JNJ | Johnson and Johnson | 150.005 | 0.00 | 0.00 | 0.885 | 0.59 % | 3,843,384 | 13:00:10 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 2.34 | 1.24 % | 3,726,096 | 13:00:09 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 7,336,279 | 13:00:06 |
| MCD | McDonalds | 275.10 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,025,600 | 13:00:08 |
| META | Meta Platforms | 494.24 | 494.23 | 494.41 | 12.51 | 2.60 % | 8,348,963 | 13:00:08 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | 0.14 | 0.11 % | 3,036,299 | 13:00:10 |
| MSFT | Microsoft | 407.1119 | 407.06 | 407.13 | 6.15 | 1.53 % | 6,921,772 | 13:00:09 |
| MU | Micron Technology | 112.41 | 112.41 | 112.43 | 3.29 | 3.02 % | 8,739,616 | 13:00:10 |
| NKE | Nike | 94.5801 | 0.00 | 0.00 | 0.3901 | 0.41 % | 3,307,424 | 13:00:09 |
| ORCL | Oracle | 115.135 | 0.00 | 0.00 | 0.605 | 0.53 % | 2,210,256 | 13:00:07 |
| PYPL | PayPal | 64.50 | 64.49 | 64.50 | 1.31 | 2.07 % | 4,019,404 | 13:00:09 |
| QCOM | QUALCOMM | 161.275 | 161.24 | 161.28 | 1.10 | 0.68 % | 2,391,474 | 13:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 424.75 | 424.74 | 424.75 | 5.93 | 1.42 % | 25,024,526 | 13:00:10 |
| SOXL | Direxion Daily Semicondu... | 34.045 | 0.00 | 0.00 | 1.98 | 6.16 % | 46,720,965 | 13:00:09 |
| SPY | SPDR S&P 500 | 505.16 | 0.00 | 0.00 | 5.44 | 1.09 % | 31,363,639 | 13:00:10 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 320,986 | 13:00:01 |
| TSLA | Tesla | 145.75 | 145.72 | 145.74 | 3.70 | 2.60 % | 60,601,201 | 13:00:08 |
| V | Visa | 274.19 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,263,344 | 13:00:10 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 12,990,970 | 13:00:09 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 3,594,982 | 12:59:13 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 0.27 | 0.22 % | 6,154,647 | 13:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
