News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3421 | 168.34 | 168.35 | -0.6779 | -0.40 % | 16,465,731 | 11:49:11 |
| AMD | Advanced Micro Devices | 152.34 | 152.31 | 152.34 | 0.60 | 0.40 % | 20,575,193 | 11:49:12 |
| AMZN | Amazon.com | 171.20 | 171.20 | 171.21 | -5.39 | -3.05 % | 24,633,084 | 11:49:12 |
| AXP | American Express | 236.685 | 0.00 | 0.00 | -2.44 | -1.02 % | 1,002,040 | 11:49:02 |
| BA | Boeing | 160.91 | 0.00 | 0.00 | -3.42 | -2.08 % | 5,914,482 | 11:49:12 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,625,126 | 11:49:08 |
| BAC | Bank of America | 37.706 | 0.00 | 0.00 | -0.614 | -1.60 % | 14,599,030 | 11:49:04 |
| COIN | Coinbase Global | 220.395 | 220.25 | 220.72 | -3.98 | -1.77 % | 2,680,105 | 11:49:10 |
| CRM | Salesforce | 270.695 | 0.00 | 0.00 | -5.50 | -1.99 % | 1,786,690 | 11:49:06 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -2.17 | -1.90 % | 3,306,255 | 11:49:04 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 3,105,784 | 11:49:03 |
| GOOGL | Alphabet | 155.75 | 155.74 | 155.75 | -3.38 | -2.12 % | 20,379,799 | 11:49:05 |
| GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | -6.10 | -1.44 % | 714,266 | 11:49:08 |
| HD | Home Depot | 331.1126 | 0.00 | 0.00 | -1.90 | -0.57 % | 1,152,398 | 11:49:04 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -17.49 | -9.50 % | 9,509,761 | 11:49:11 |
| INTC | Intel | 34.6464 | 34.64 | 34.65 | 0.1464 | 0.42 % | 17,656,842 | 11:49:10 |
| IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | -2.92 | -1.48 % | 13,725,893 | 11:49:11 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,741,342 | 11:49:10 |
| JPM | JP Morgan Chase | 192.795 | 0.00 | 0.00 | -0.285 | -0.15 % | 3,022,262 | 11:49:04 |
| KO | Coca Cola | 61.7009 | 0.00 | 0.00 | 0.1509 | 0.25 % | 8,564,122 | 11:49:04 |
| MCD | McDonalds | 276.785 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,342,740 | 11:48:50 |
| META | Meta Platforms | 429.43 | 429.40 | 429.50 | -64.07 | -12.98 % | 46,989,718 | 11:49:05 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | 2.85 | 2.24 % | 5,687,268 | 11:49:04 |
| MSFT | Microsoft | 392.07 | 392.05 | 392.10 | -16.99 | -4.15 % | 17,728,311 | 11:49:03 |
| MU | Micron Technology | 110.87 | 110.84 | 110.87 | -0.91 | -0.81 % | 5,525,220 | 11:49:12 |
| NKE | Nike | 93.3502 | 0.00 | 0.00 | -1.29 | -1.36 % | 1,909,218 | 11:49:03 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 1,274,388 | 11:49:09 |
| PYPL | PayPal | 63.475 | 63.47 | 63.48 | -1.37 | -2.11 % | 4,601,321 | 11:49:12 |
| QCOM | QUALCOMM | 161.76 | 161.75 | 161.80 | -1.87 | -1.14 % | 1,708,967 | 11:49:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.635 | 419.63 | 419.64 | -6.88 | -1.61 % | 25,277,972 | 11:49:05 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.45 | 1.27 % | 44,981,472 | 11:49:12 |
| SPY | SPDR S&P 500 | 499.21 | 0.00 | 0.00 | -6.20 | -1.23 % | 25,940,324 | 11:49:04 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 262,119 | 11:49:00 |
| TSLA | Tesla | 164.57 | 164.57 | 164.59 | 2.44 | 1.50 % | 59,756,796 | 11:49:05 |
| V | Visa | 274.34 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,041,800 | 11:49:09 |
| VZ | Verizon Communications | 39.1287 | 0.00 | 0.00 | -0.3613 | -0.91 % | 5,813,428 | 11:49:05 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,434,930 | 11:49:08 |
| XOM | Exxon Mobil | 120.475 | 0.00 | 0.00 | -0.575 | -0.48 % | 6,059,818 | 11:49:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
