News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.45 | 166.50 | -0.40 | -0.24 % | 398,140 | 09:13:20 |
| AMD | Advanced Micro Devices | 155.20 | 155.20 | 155.22 | 2.93 | 1.92 % | 554,383 | 09:13:09 |
| AMZN | Amazon.com | 180.22 | 180.13 | 180.17 | 0.68 | 0.38 % | 384,373 | 09:13:12 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,904 | 09:13:12 |
| BA | Boeing | 175.74 | 0.00 | 0.00 | 6.56 | 3.88 % | 610,798 | 09:13:12 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 449,424 | 09:12:44 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 71,018 | 09:13:02 |
| COIN | Coinbase Global | 236.51 | 236.11 | 236.95 | 0.08 | 0.03 % | 179,384 | 09:13:21 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,065 | 09:13:12 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,105 | 09:13:12 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:13:12 |
| GOOGL | Alphabet | 157.6725 | 157.67 | 157.69 | -0.5875 | -0.37 % | 248,502 | 09:13:17 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,735 | 09:13:12 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,334 | 09:13:12 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 1.62 | 0.89 % | 27,756 | 09:13:12 |
| INTC | Intel | 34.71 | 34.71 | 34.73 | 0.43 | 1.25 % | 476,813 | 09:13:04 |
| IWM | iShares Russell 2000 | 197.731 | 0.00 | 0.00 | -0.839 | -0.42 % | 399,336 | 09:13:20 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,492 | 09:13:12 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 21,966 | 09:13:13 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 245,203 | 09:13:12 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,942 | 09:12:57 |
| META | Meta Platforms | 508.86 | 508.86 | 508.91 | 12.76 | 2.57 % | 596,403 | 09:13:18 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,562 | 09:13:12 |
| MSFT | Microsoft | 409.80 | 409.76 | 409.85 | 2.23 | 0.55 % | 514,379 | 09:13:12 |
| MU | Micron Technology | 113.19 | 113.13 | 113.43 | 0.73 | 0.65 % | 271,012 | 09:13:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,135 | 09:13:12 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,502 | 09:13:12 |
| PYPL | PayPal | 64.2996 | 64.24 | 64.27 | -0.1304 | -0.20 % | 51,763 | 09:13:12 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 162.92 | 1.46 | 0.90 % | 34,951 | 09:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.44 | 427.42 | 427.46 | 2.37 | 0.56 % | 1,514,767 | 09:13:16 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 2.21 | 6.48 % | 6,620,651 | 09:13:21 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 0.30 | 0.06 % | 965,187 | 09:13:16 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:13:12 |
| TSLA | Tesla | 161.34 | 161.26 | 161.39 | 16.66 | 11.52 % | 6,719,824 | 09:13:14 |
| V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 39,977 | 09:13:12 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 52,547 | 09:12:57 |
| WBA | Walgreens Boots Alliance | 17.9793 | 17.95 | 17.98 | -0.0707 | -0.39 % | 42,824 | 09:13:00 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,297 | 09:11:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
