News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.37 | 169.37 | 169.38 | 0.35 | 0.21 % | 10,374,096 | 10:09:14 |
| AMD | Advanced Micro Devices | 151.485 | 151.47 | 151.50 | -0.255 | -0.17 % | 10,587,716 | 10:09:14 |
| AMZN | Amazon.com | 171.07 | 171.08 | 171.09 | -5.52 | -3.13 % | 15,868,870 | 10:09:14 |
| AXP | American Express | 235.72 | 0.00 | 0.00 | -3.40 | -1.42 % | 499,338 | 10:09:14 |
| BA | Boeing | 160.75 | 0.00 | 0.00 | -3.58 | -2.18 % | 2,765,197 | 10:09:14 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 2,899,419 | 10:09:07 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | -0.715 | -1.87 % | 5,746,474 | 10:09:14 |
| COIN | Coinbase Global | 221.0164 | 221.06 | 221.32 | -3.35 | -1.49 % | 1,777,255 | 10:09:14 |
| CRM | Salesforce | 270.355 | 0.00 | 0.00 | -5.84 | -2.11 % | 825,739 | 10:09:14 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -2.92 | -2.56 % | 1,779,700 | 10:09:14 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | -1.22 | -2.14 % | 1,452,143 | 10:09:13 |
| GOOGL | Alphabet | 153.57 | 153.56 | 153.57 | -5.56 | -3.49 % | 11,134,872 | 10:09:14 |
| GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | -5.34 | -1.26 % | 300,363 | 10:09:14 |
| HD | Home Depot | 327.895 | 0.00 | 0.00 | -5.12 | -1.54 % | 544,824 | 10:09:13 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -17.60 | -9.56 % | 5,343,922 | 10:09:13 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.295 | 0.86 % | 7,044,360 | 10:09:14 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -3.18 | -1.61 % | 7,086,855 | 10:09:14 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 1,093,909 | 10:09:14 |
| JPM | JP Morgan Chase | 191.505 | 0.00 | 0.00 | -1.58 | -0.82 % | 1,431,183 | 10:09:14 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 4,146,041 | 10:09:14 |
| MCD | McDonalds | 275.695 | 0.00 | 0.00 | -1.06 | -0.38 % | 641,147 | 10:09:14 |
| META | Meta Platforms | 434.075 | 434.00 | 434.18 | -59.43 | -12.04 % | 24,544,956 | 10:09:14 |
| MRK | Merck | 130.5301 | 0.00 | 0.00 | 3.53 | 2.78 % | 3,001,180 | 10:09:14 |
| MSFT | Microsoft | 391.57 | 391.54 | 391.62 | -17.49 | -4.28 % | 9,862,312 | 10:09:14 |
| MU | Micron Technology | 111.1904 | 111.17 | 111.20 | -0.5896 | -0.53 % | 3,983,236 | 10:09:14 |
| NKE | Nike | 92.575 | 0.00 | 0.00 | -2.07 | -2.18 % | 811,153 | 10:09:13 |
| ORCL | Oracle | 113.6504 | 0.00 | 0.00 | -1.69 | -1.46 % | 893,040 | 10:09:10 |
| PYPL | PayPal | 63.08 | 63.08 | 63.09 | -1.76 | -2.71 % | 2,128,496 | 10:09:14 |
| QCOM | QUALCOMM | 163.615 | 163.69 | 163.70 | -0.015 | -0.01 % | 716,713 | 10:09:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.79 | 419.78 | 419.79 | -6.72 | -1.58 % | 12,567,543 | 10:09:14 |
| SOXL | Direxion Daily Semicondu... | 36.4294 | 0.00 | 0.00 | 0.9394 | 2.65 % | 24,550,225 | 10:09:14 |
| SPY | SPDR S&P 500 | 498.27 | 0.00 | 0.00 | -7.14 | -1.41 % | 12,954,248 | 10:09:14 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -1.86 | -0.87 % | 100,712 | 10:09:01 |
| TSLA | Tesla | 161.3903 | 161.37 | 161.42 | -0.7397 | -0.46 % | 27,112,626 | 10:09:14 |
| V | Visa | 270.72 | 0.00 | 0.00 | -4.30 | -1.56 % | 711,760 | 10:09:14 |
| VZ | Verizon Communications | 39.1199 | 0.00 | 0.00 | -0.3701 | -0.94 % | 2,539,006 | 10:09:14 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.67 | -0.14 | -0.79 % | 1,002,929 | 10:09:12 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.80 | -0.66 % | 2,181,915 | 10:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
