News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.35 | 169.35 | 0.33 | 0.20 % | 24,305,444 | 13:00:54 |
| AMD | Advanced Micro Devices | 153.64 | 153.62 | 153.64 | 1.90 | 1.25 % | 25,384,273 | 13:00:54 |
| AMZN | Amazon.com | 172.475 | 172.46 | 172.48 | -4.12 | -2.33 % | 29,042,147 | 13:00:54 |
| AXP | American Express | 237.49 | 0.00 | 0.00 | -1.63 | -0.68 % | 1,276,654 | 13:00:54 |
| BA | Boeing | 163.21 | 0.00 | 0.00 | -1.12 | -0.68 % | 7,752,611 | 13:00:51 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,906,860 | 13:00:53 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 19,228,226 | 13:00:50 |
| COIN | Coinbase Global | 224.21 | 224.07 | 224.24 | -0.16 | -0.07 % | 3,514,116 | 13:00:45 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 2,168,047 | 13:00:51 |
| DIS | Walt Disney | 112.205 | 0.00 | 0.00 | -1.72 | -1.51 % | 4,092,885 | 13:00:54 |
| DOW | Dow | 56.24 | 0.00 | 0.00 | -0.74 | -1.30 % | 3,974,106 | 13:00:54 |
| GOOGL | Alphabet | 155.61 | 155.61 | 155.64 | -3.52 | -2.21 % | 25,724,418 | 13:00:54 |
| GS | Goldman Sachs | 417.55 | 0.00 | 0.00 | -5.49 | -1.30 % | 860,634 | 13:00:51 |
| HD | Home Depot | 332.12 | 0.00 | 0.00 | -0.89 | -0.27 % | 1,603,935 | 13:00:53 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -15.97 | -8.67 % | 11,312,751 | 13:00:54 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 24,322,807 | 13:00:54 |
| IWM | iShares Russell 2000 | 195.71 | 0.00 | 0.00 | -1.97 | -1.00 % | 17,184,984 | 13:00:50 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 3,464,020 | 13:00:54 |
| JPM | JP Morgan Chase | 193.2323 | 0.00 | 0.00 | 0.1523 | 0.08 % | 3,889,760 | 13:00:53 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,608,016 | 13:00:51 |
| MCD | McDonalds | 278.295 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,982,904 | 13:00:54 |
| META | Meta Platforms | 438.855 | 438.77 | 438.95 | -54.65 | -11.07 % | 55,178,916 | 13:00:53 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 3.13 | 2.46 % | 6,451,538 | 13:00:50 |
| MSFT | Microsoft | 395.62 | 395.56 | 395.61 | -13.44 | -3.29 % | 20,793,619 | 13:00:53 |
| MU | Micron Technology | 112.41 | 112.41 | 112.44 | 0.63 | 0.56 % | 7,900,924 | 13:00:54 |
| NKE | Nike | 93.8499 | 0.00 | 0.00 | -0.7901 | -0.83 % | 2,411,265 | 13:00:43 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 2,082,499 | 13:00:52 |
| PYPL | PayPal | 63.73 | 63.72 | 63.73 | -1.11 | -1.71 % | 6,044,712 | 13:00:50 |
| QCOM | QUALCOMM | 162.55 | 162.51 | 162.57 | -1.08 | -0.66 % | 2,345,785 | 13:00:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.65 | 422.67 | -3.86 | -0.91 % | 32,427,371 | 13:00:54 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 1.44 | 4.06 % | 53,146,055 | 13:00:50 |
| SPY | SPDR S&P 500 | 501.76 | 0.00 | 0.00 | -3.65 | -0.72 % | 34,134,560 | 13:00:50 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 387,307 | 13:00:39 |
| TSLA | Tesla | 164.53 | 164.51 | 164.55 | 2.40 | 1.48 % | 67,453,318 | 13:00:53 |
| V | Visa | 275.23 | 0.00 | 0.00 | 0.21 | 0.08 % | 2,621,167 | 13:00:54 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 6,611,223 | 13:00:48 |
| WBA | Walgreens Boots Alliance | 17.7202 | 17.72 | 17.73 | -0.0898 | -0.50 % | 3,141,899 | 13:00:54 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,214,133 | 13:00:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
