News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.855 | 168.85 | 168.86 | -0.165 | -0.10 % | 20,608,016 | 12:05:01 |
| AMD | Advanced Micro Devices | 152.80 | 152.79 | 152.81 | 1.06 | 0.70 % | 21,765,840 | 12:05:01 |
| AMZN | Amazon.com | 172.35 | 172.35 | 172.36 | -4.24 | -2.40 % | 25,681,617 | 12:05:01 |
| AXP | American Express | 237.46 | 0.00 | 0.00 | -1.66 | -0.69 % | 1,094,678 | 12:05:00 |
| BA | Boeing | 161.75 | 0.00 | 0.00 | -2.58 | -1.57 % | 6,256,954 | 12:04:59 |
| BABA | Alibaba | 74.8184 | 0.00 | 0.00 | 0.1884 | 0.25 % | 5,908,017 | 12:04:58 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 15,846,986 | 12:05:01 |
| COIN | Coinbase Global | 223.35 | 223.11 | 223.30 | -1.02 | -0.45 % | 3,232,217 | 12:05:01 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | -4.21 | -1.52 % | 1,876,447 | 12:04:45 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 3,474,378 | 12:04:57 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 3,391,173 | 12:05:00 |
| GOOGL | Alphabet | 155.97 | 155.96 | 155.97 | -3.16 | -1.99 % | 21,435,803 | 12:05:01 |
| GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | -5.33 | -1.26 % | 759,411 | 12:05:01 |
| HD | Home Depot | 331.6428 | 0.00 | 0.00 | -1.37 | -0.41 % | 1,367,972 | 12:05:01 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -17.19 | -9.34 % | 10,085,241 | 12:05:01 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.24 | 0.70 % | 19,135,362 | 12:05:01 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 14,571,264 | 12:05:01 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,872,594 | 12:04:56 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,194,239 | 12:05:01 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 8,850,142 | 12:04:57 |
| MCD | McDonalds | 277.05 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,522,050 | 12:05:01 |
| META | Meta Platforms | 432.95 | 432.91 | 433.10 | -60.55 | -12.27 % | 53,710,093 | 12:05:07 |
| MRK | Merck | 129.87 | 0.00 | 0.00 | 2.87 | 2.26 % | 5,874,086 | 12:05:01 |
| MSFT | Microsoft | 393.32 | 393.31 | 393.35 | -15.74 | -3.85 % | 18,333,672 | 12:05:01 |
| MU | Micron Technology | 111.53 | 111.51 | 111.54 | -0.25 | -0.22 % | 6,751,551 | 12:04:54 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -1.15 | -1.22 % | 2,055,466 | 12:05:01 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,626,903 | 12:05:01 |
| PYPL | PayPal | 63.68 | 63.67 | 63.69 | -1.16 | -1.79 % | 5,382,967 | 12:04:59 |
| QCOM | QUALCOMM | 162.11 | 162.08 | 162.12 | -1.52 | -0.93 % | 1,792,802 | 12:05:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.93 | 420.92 | 420.93 | -5.58 | -1.31 % | 26,788,770 | 12:05:01 |
| SOXL | Direxion Daily Semicondu... | 36.3001 | 0.00 | 0.00 | 0.8101 | 2.28 % | 46,953,723 | 12:05:01 |
| SPY | SPDR S&P 500 | 500.39 | 0.00 | 0.00 | -5.02 | -0.99 % | 28,178,082 | 12:05:01 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -1.52 | -0.71 % | 290,683 | 12:04:57 |
| TSLA | Tesla | 164.40 | 164.39 | 164.41 | 2.27 | 1.40 % | 62,611,332 | 12:05:01 |
| V | Visa | 275.155 | 0.00 | 0.00 | 0.135 | 0.05 % | 2,216,736 | 12:05:01 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 6,088,451 | 12:05:00 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 2,599,103 | 12:04:58 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 6,354,683 | 12:05:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
