Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
12.52
High
20.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.95% | 19.85 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 | 19.85 | 20.08 | 19.85 | 20.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 79 | 77,520 | - | 12.52 - 20.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 19.85 | CAD |
Heroux Devtek Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 677.02M | 34.11M | - | 544.84M | 13.83M | 0.41 | 48.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heroux Devtek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 20.10 | 19.50 | 19.95 | 23,978 | 0.28 | 1.43% |
| 1 Month | 17.68 | 20.10 | 17.52 | 19.46 | 14,485 | 2.17 | 12.27% |
| 3 Months | 15.04 | 20.10 | 14.88 | 18.19 | 16,006 | 4.81 | 31.98% |
| 6 Months | 15.26 | 20.10 | 14.06 | 16.97 | 12,886 | 4.59 | 30.08% |
| 1 Year | 13.03 | 20.10 | 12.52 | 15.70 | 15,550 | 6.82 | 52.34% |
| 3 Years | 16.20 | 20.10 | 11.20 | 15.52 | 20,957 | 3.65 | 22.53% |
| 5 Years | 16.53 | 21.64 | 8.56 | 14.91 | 29,624 | 3.32 | 20.08% |
Heroux Devtek Description
| Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. |
