News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.83 | 168.84 | -0.19 | -0.11 % | 20,487,830 | 12:02:23 |
| AMD | Advanced Micro Devices | 152.94 | 152.91 | 152.92 | 1.20 | 0.79 % | 19,116,737 | 12:02:23 |
| AMZN | Amazon.com | 172.26 | 172.25 | 172.26 | -4.33 | -2.45 % | 25,543,256 | 12:02:20 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -1.70 | -0.71 % | 981,543 | 12:02:23 |
| BA | Boeing | 161.54 | 0.00 | 0.00 | -2.79 | -1.70 % | 5,719,031 | 12:02:23 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 5,866,861 | 12:02:22 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 15,561,365 | 12:02:22 |
| COIN | Coinbase Global | 223.1493 | 223.00 | 223.16 | -1.22 | -0.54 % | 2,775,141 | 12:02:21 |
| CRM | Salesforce | 271.89 | 0.00 | 0.00 | -4.30 | -1.56 % | 1,677,098 | 12:02:23 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 3,424,663 | 12:02:18 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,224,629 | 12:02:19 |
| GOOGL | Alphabet | 156.1099 | 156.09 | 156.10 | -3.02 | -1.90 % | 21,296,685 | 12:02:20 |
| GS | Goldman Sachs | 417.755 | 0.00 | 0.00 | -5.29 | -1.25 % | 743,987 | 12:02:23 |
| HD | Home Depot | 331.39 | 0.00 | 0.00 | -1.62 | -0.49 % | 1,209,221 | 12:02:23 |
| IBM | International Business M... | 166.4794 | 0.00 | 0.00 | -17.62 | -9.57 % | 8,614,842 | 12:02:23 |
| INTC | Intel | 34.78 | 34.77 | 34.78 | 0.28 | 0.81 % | 18,859,774 | 12:02:22 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 13,419,723 | 12:02:23 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,561,260 | 12:02:23 |
| JPM | JP Morgan Chase | 192.945 | 0.00 | 0.00 | -0.135 | -0.07 % | 3,154,759 | 12:02:16 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 8,809,536 | 12:02:20 |
| MCD | McDonalds | 277.005 | 0.00 | 0.00 | 0.255 | 0.09 % | 1,501,852 | 12:02:21 |
| META | Meta Platforms | 431.0844 | 430.96 | 431.18 | -62.42 | -12.65 % | 48,403,965 | 12:02:23 |
| MRK | Merck | 129.97 | 0.00 | 0.00 | 2.97 | 2.34 % | 5,852,798 | 12:02:20 |
| MSFT | Microsoft | 393.13 | 393.11 | 393.14 | -15.93 | -3.89 % | 18,240,131 | 12:02:23 |
| MU | Micron Technology | 111.55 | 111.54 | 111.56 | -0.23 | -0.21 % | 5,716,723 | 12:02:23 |
| NKE | Nike | 93.47 | 0.00 | 0.00 | -1.17 | -1.24 % | 2,025,732 | 12:02:20 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -1.37 | -1.19 % | 1,389,669 | 12:02:23 |
| PYPL | PayPal | 63.66 | 63.65 | 63.66 | -1.18 | -1.82 % | 4,812,872 | 12:02:23 |
| QCOM | QUALCOMM | 162.22 | 162.21 | 162.24 | -1.41 | -0.86 % | 1,781,433 | 12:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 420.8896 | 420.89 | 420.90 | -5.62 | -1.32 % | 24,031,721 | 12:02:16 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 0.85 | 2.40 % | 46,605,376 | 12:02:23 |
| SPY | SPDR S&P 500 | 500.2875 | 0.00 | 0.00 | -5.12 | -1.01 % | 27,861,551 | 12:02:20 |
| TRV | The Travelers Companies | 211.7625 | 0.00 | 0.00 | -1.67 | -0.78 % | 250,343 | 12:02:20 |
| TSLA | Tesla | 164.79 | 164.76 | 164.78 | 2.66 | 1.64 % | 62,237,976 | 12:02:23 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,007,942 | 12:02:23 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,036,300 | 12:02:21 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 2,575,845 | 12:02:15 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,306,080 | 12:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
