News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.39 | 168.32 | 168.43 | 0.39 | 0.23 % | 66,228 | 06:02:32 |
| AMD | Advanced Micro Devices | 154.69 | 154.65 | 154.75 | 0.67 | 0.44 % | 150,552 | 06:02:42 |
| AMZN | Amazon.com | 181.87 | 181.79 | 181.90 | 0.59 | 0.33 % | 25,852 | 06:02:57 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:02:20 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | -1.92 | -1.13 % | 8,754 | 06:02:19 |
| BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 21,629 | 06:01:13 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,607 | 05:53:19 |
| COIN | Coinbase Global | 213.90 | 213.50 | 214.08 | 0.12 | 0.06 % | 25,913 | 06:02:22 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:58:03 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 06:01:53 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:02:39 |
| GOOGL | Alphabet | 155.84 | 155.71 | 155.76 | 0.37 | 0.24 % | 15,779 | 06:00:56 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:02:39 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:02:20 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:02:49 |
| INTC | Intel | 35.61 | 35.61 | 35.65 | -0.07 | -0.20 % | 33,749 | 06:02:13 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 39,765 | 06:02:51 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:01:14 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 06:02:39 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 893 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:02:39 |
| META | Meta Platforms | 496.51 | 496.03 | 496.93 | 2.34 | 0.47 % | 13,189 | 06:02:33 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 06:00:20 |
| MSFT | Microsoft | 412.91 | 412.73 | 412.85 | 1.07 | 0.26 % | 21,256 | 06:02:57 |
| MU | Micron Technology | 118.40 | 118.33 | 118.44 | 2.07 | 1.78 % | 106,843 | 06:02:33 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,666 | 05:53:42 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:02:34 |
| PYPL | PayPal | 63.36 | 63.26 | 63.39 | 0.10 | 0.16 % | 7,366 | 06:02:44 |
| QCOM | QUALCOMM | 164.59 | 164.40 | 165.01 | 0.27 | 0.16 % | 4,724 | 06:02:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.36 | 427.26 | 427.31 | 1.52 | 0.36 % | 118,414 | 06:02:52 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,543,230 | 06:02:52 |
| SPY | SPDR S&P 500 | 501.70 | 0.00 | 0.00 | 1.15 | 0.23 % | 38,757 | 06:02:51 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:38:15 |
| TSLA | Tesla | 154.89 | 154.83 | 154.97 | -0.56 | -0.36 % | 152,327 | 06:02:56 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:02:20 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,927 | 05:57:21 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.62 | 17.69 | 0.05 | 0.28 % | 204 | 05:50:50 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,833 | 06:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
