Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.17 | 169.16 | 169.35 | 2.27 | 1.36 % | 48,189,300 | 18:52:34 |
AMD | Advanced Micro Devices | 149.70 | 149.43 | 149.50 | -2.57 | -1.69 % | 43,378,096 | 18:52:20 |
AMZN | Amazon.com | 172.03 | 172.01 | 172.10 | -7.51 | -4.18 % | 34,093,655 | 18:52:36 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,559 | 18:50:39 |
BA | Boeing | 162.7811 | 0.00 | 0.00 | -6.40 | -3.78 % | 20,855,279 | 18:52:19 |
BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,341,045 | 18:52:31 |
BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,396 | 18:50:07 |
COIN | Coinbase Global | 222.92 | 222.92 | 223.00 | -13.51 | -5.71 % | 6,722,666 | 18:52:36 |
CRM | Salesforce | 273.01 | 0.00 | 0.00 | -3.67 | -1.33 % | 3,929,908 | 18:52:00 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,255 | 18:48:48 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:52:04 |
GOOGL | Alphabet | 154.29 | 154.28 | 154.38 | -3.97 | -2.51 % | 22,802,074 | 18:52:31 |
GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:51:11 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:47:53 |
IBM | International Business M... | 169.30 | 0.00 | 0.00 | -12.89 | -7.08 % | 7,578,807 | 18:52:12 |
INTC | Intel | 34.54 | 34.52 | 34.56 | 0.26 | 0.76 % | 53,177,079 | 18:52:30 |
IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 26,843,955 | 18:52:31 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,034 | 18:51:11 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,908 | 18:46:12 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,329 | 18:52:38 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,692 | 18:31:56 |
META | Meta Platforms | 417.30 | 417.30 | 417.45 | -78.80 | -15.88 % | 36,993,579 | 18:52:36 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
MSFT | Microsoft | 401.40 | 401.10 | 401.67 | -6.17 | -1.51 % | 15,029,672 | 18:51:48 |
MU | Micron Technology | 110.25 | 110.20 | 110.35 | -2.21 | -1.97 % | 20,478,509 | 18:51:40 |
NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,632 | 18:40:53 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 18:52:30 |
PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,241 | 18:45:09 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,127,043 | 18:44:38 |
QQQ | Invesco QQQ Trust Series 1 | 421.84 | 421.81 | 421.86 | -3.23 | -0.76 % | 49,912,208 | 18:52:41 |
SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.61 | 1.79 % | 80,087,563 | 18:52:36 |
SPY | SPDR S&P 500 | 502.46 | 0.00 | 0.00 | -3.19 | -0.63 % | 54,458,431 | 18:52:41 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:51:11 |
TSLA | Tesla | 161.06 | 160.98 | 161.05 | 16.38 | 11.32 % | 181,027,923 | 18:52:33 |
V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,106 | 18:51:24 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,139 | 18:51:11 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,042 | 18:40:57 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,179 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.