Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.23 | 173.13 | 173.18 | -0.49 | -0.28 % | 234,199 | 08:10:38 |
AMD | Advanced Micro Devices | 184.00 | 183.96 | 183.97 | -6.65 | -3.49 % | 486,023 | 08:10:38 |
AMZN | Amazon.com | 173.40 | 173.25 | 173.40 | -1.08 | -0.62 % | 145,279 | 08:10:20 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 08:09:10 |
BA | Boeing | 180.17 | 0.00 | 0.00 | 0.33 | 0.18 % | 25,138 | 08:08:41 |
BABA | Alibaba | 73.03 | 0.00 | 0.00 | -0.49 | -0.67 % | 97,396 | 08:10:13 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 41,773 | 08:10:29 |
COIN | Coinbase Global | 227.00 | 226.50 | 227.00 | -12.62 | -5.27 % | 435,940 | 08:10:21 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 5,089 | 08:10:33 |
DIS | Walt Disney | 113.25 | 0.00 | 0.00 | -0.60 | -0.53 % | 16,851 | 08:10:00 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 08:07:36 |
GOOGL | Alphabet | 146.1714 | 146.20 | 146.27 | -1.51 | -1.02 % | 238,874 | 08:10:34 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 08:10:16 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | -0.73 | -0.38 % | 3,540 | 08:09:56 |
INTC | Intel | 42.2966 | 42.27 | 42.30 | -0.4134 | -0.97 % | 152,563 | 08:10:19 |
IWM | iShares Russell 2000 | 200.12 | 0.00 | 0.00 | -1.13 | -0.56 % | 254,770 | 08:10:37 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,346 | 08:00:01 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,336 | 08:10:27 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,700 | 08:09:35 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,703 | 08:10:06 |
META | Meta Platforms | 492.21 | 492.15 | 492.77 | -4.77 | -0.96 % | 70,682 | 08:10:27 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,648 | 08:09:53 |
MSFT | Microsoft | 415.21 | 415.21 | 415.42 | -2.11 | -0.51 % | 197,518 | 08:10:34 |
MU | Micron Technology | 92.00 | 91.93 | 92.00 | -1.78 | -1.90 % | 294,888 | 08:10:23 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,641 | 08:00:02 |
ORCL | Oracle | 126.86 | 0.00 | 0.00 | -0.94 | -0.74 % | 20,095 | 08:09:51 |
PYPL | PayPal | 64.00 | 63.57 | 63.66 | -0.23 | -0.36 % | 41,082 | 08:10:16 |
QCOM | QUALCOMM | 165.32 | 165.16 | 165.49 | -1.60 | -0.96 % | 16,500 | 08:10:37 |
QQQ | Invesco QQQ Trust Series 1 | 434.47 | 434.45 | 434.48 | -3.01 | -0.69 % | 666,236 | 08:10:38 |
SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | -1.79 | -4.21 % | 3,760,292 | 08:10:38 |
SPY | SPDR S&P 500 | 510.57 | 0.00 | 0.00 | -2.29 | -0.45 % | 435,234 | 08:10:37 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:09:21 |
TSLA | Tesla | 171.35 | 171.40 | 171.59 | -2.45 | -1.41 % | 1,942,448 | 08:10:36 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,071 | 08:10:08 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 716,421 | 08:04:55 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.67 | 0.01 | 0.05 % | 2,597 | 08:09:29 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,257 | 08:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.