News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.41 | 168.52 | 0.51 | 0.30 % | 30,076 | 04:41:37 |
| AMD | Advanced Micro Devices | 155.60 | 155.56 | 155.73 | 1.58 | 1.03 % | 85,578 | 04:41:59 |
| AMZN | Amazon.com | 181.99 | 181.82 | 181.95 | 0.71 | 0.39 % | 13,472 | 04:41:36 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:41:34 |
| BA | Boeing | 168.67 | 0.00 | 0.00 | -1.54 | -0.90 % | 5,954 | 04:41:52 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 12,357 | 04:40:00 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,408 | 04:41:32 |
| COIN | Coinbase Global | 213.79 | 213.26 | 213.62 | 0.01 | 0.00 % | 13,119 | 04:41:57 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:30:26 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:40:36 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:32 | |
| GOOGL | Alphabet | 155.96 | 155.90 | 155.99 | 0.49 | 0.32 % | 11,079 | 04:41:44 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:41:44 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:41:36 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:41:36 |
| INTC | Intel | 35.80 | 35.78 | 35.84 | 0.12 | 0.34 % | 17,718 | 04:41:33 |
| IWM | iShares Russell 2000 | 193.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 22,864 | 04:41:55 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:41:41 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:41:33 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 678 | 04:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:35:40 |
| META | Meta Platforms | 495.80 | 496.18 | 496.20 | 1.63 | 0.33 % | 4,363 | 04:41:45 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:41:35 |
| MSFT | Microsoft | 413.30 | 413.01 | 413.24 | 1.46 | 0.35 % | 8,233 | 04:41:13 |
| MU | Micron Technology | 119.20 | 119.10 | 119.20 | 2.87 | 2.47 % | 53,282 | 04:41:57 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 882 | 04:41:38 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:41:39 |
| PYPL | PayPal | 63.30 | 63.18 | 63.30 | 0.04 | 0.06 % | 4,414 | 04:41:36 |
| QCOM | QUALCOMM | 165.22 | 164.95 | 165.51 | 0.90 | 0.55 % | 1,573 | 04:41:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.75 | 427.69 | 427.71 | 1.91 | 0.45 % | 56,105 | 04:41:59 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.47 | 1.27 % | 678,205 | 04:41:51 |
| SPY | SPDR S&P 500 | 502.26 | 0.00 | 0.00 | 1.71 | 0.34 % | 15,052 | 04:41:55 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.68 | 155.68 | 155.74 | 0.23 | 0.15 % | 69,633 | 04:41:42 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:41:36 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 329 | 04:34:41 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.64 | 17.69 | 0.05 | 0.28 % | 192 | 04:40:57 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 734 | 04:41:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
