Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.405 | 171.41 | 171.42 | -1.91 | -1.10 % | 9,295,124 | 09:54:39 |
AMD | Advanced Micro Devices | 181.165 | 181.16 | 181.22 | 1.58 | 0.88 % | 8,316,725 | 09:54:35 |
AMZN | Amazon.com | 181.57 | 181.56 | 181.58 | 1.74 | 0.97 % | 4,868,668 | 09:54:35 |
AXP | American Express | 226.72 | 0.00 | 0.00 | -1.03 | -0.45 % | 175,758 | 09:54:34 |
BA | Boeing | 191.23 | 0.00 | 0.00 | -0.72 | -0.38 % | 446,305 | 09:54:32 |
BABA | Alibaba | 72.245 | 0.00 | 0.00 | 0.655 | 0.91 % | 2,300,301 | 09:54:32 |
BAC | Bank of America | 37.5182 | 0.00 | 0.00 | -0.2918 | -0.77 % | 3,026,683 | 09:54:35 |
COIN | Coinbase Global | 263.75 | 263.58 | 263.96 | 7.05 | 2.75 % | 1,955,628 | 09:54:35 |
CRM | Salesforce | 301.83 | 0.00 | 0.00 | 0.45 | 0.15 % | 492,250 | 09:54:28 |
DIS | Walt Disney | 123.22 | 0.00 | 0.00 | 2.24 | 1.85 % | 1,937,082 | 09:54:34 |
DOW | Dow | 57.9802 | 0.00 | 0.00 | -0.1598 | -0.27 % | 348,237 | 09:54:34 |
GOOGL | Alphabet | 151.24 | 151.23 | 151.24 | 0.37 | 0.25 % | 2,289,981 | 09:54:35 |
GS | Goldman Sachs | 416.168 | 0.00 | 0.00 | 0.918 | 0.22 % | 346,505 | 09:54:35 |
HD | Home Depot | 384.20 | 0.00 | 0.00 | -1.69 | -0.44 % | 389,120 | 09:54:34 |
IBM | International Business M... | 191.335 | 0.00 | 0.00 | 0.535 | 0.28 % | 195,308 | 09:54:34 |
INTC | Intel | 44.205 | 44.20 | 44.21 | 0.435 | 0.99 % | 5,665,760 | 09:54:34 |
IWM | iShares Russell 2000 | 210.06 | 0.00 | 0.00 | 0.42 | 0.20 % | 3,788,016 | 09:54:34 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 481,666 | 09:54:33 |
JPM | JP Morgan Chase | 198.8149 | 0.00 | 0.00 | -0.7051 | -0.35 % | 918,665 | 09:54:24 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 938,126 | 09:54:32 |
MCD | McDonalds | 282.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 182,934 | 09:54:16 |
META | Meta Platforms | 490.27 | 490.15 | 490.36 | -3.59 | -0.73 % | 1,701,899 | 09:54:34 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 879,424 | 09:54:35 |
MSFT | Microsoft | 421.46 | 421.44 | 421.46 | 0.03 | 0.01 % | 1,588,323 | 09:54:35 |
MU | Micron Technology | 118.31 | 118.31 | 118.32 | -0.94 | -0.79 % | 2,849,134 | 09:54:35 |
NKE | Nike | 94.145 | 0.00 | 0.00 | 0.015 | 0.02 % | 871,163 | 09:54:32 |
ORCL | Oracle | 125.6925 | 0.00 | 0.00 | 0.4225 | 0.34 % | 482,119 | 09:54:33 |
PYPL | PayPal | 66.5525 | 66.54 | 66.55 | -0.0175 | -0.03 % | 1,042,551 | 09:54:34 |
QCOM | QUALCOMM | 169.195 | 169.18 | 169.23 | 0.065 | 0.04 % | 358,125 | 09:54:33 |
QQQ | Invesco QQQ Trust Series 1 | 445.44 | 445.45 | 445.46 | 0.61 | 0.14 % | 3,659,632 | 09:54:35 |
SOXL | Direxion Daily Semicondu... | 46.7151 | 0.00 | 0.00 | 0.2151 | 0.46 % | 8,903,850 | 09:54:35 |
SPY | SPDR S&P 500 | 523.42 | 0.00 | 0.00 | 0.25 | 0.05 % | 4,713,770 | 09:54:35 |
TRV | The Travelers Companies | 229.725 | 0.00 | 0.00 | 0.895 | 0.39 % | 37,980 | 09:54:00 |
TSLA | Tesla | 176.87 | 176.82 | 176.88 | -2.96 | -1.65 % | 13,273,944 | 09:54:39 |
V | Visa | 278.335 | 0.00 | 0.00 | -0.685 | -0.25 % | 499,109 | 09:54:29 |
VZ | Verizon Communications | 41.70 | 0.00 | 0.00 | 0.16 | 0.39 % | 2,172,484 | 09:54:34 |
WBA | Walgreens Boots Alliance | 21.345 | 21.34 | 21.35 | 0.325 | 1.55 % | 7,233,934 | 09:54:34 |
XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | 0.19 | 0.17 % | 1,253,375 | 09:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.