ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.405171.41171.42-1.91-1.10 %9,295,12409:54:39
AMDAdvanced Micro Devices181.165181.16181.221.580.88 %8,316,72509:54:35
AMZNAmazon.com181.57181.56181.581.740.97 %4,868,66809:54:35
AXPAmerican Express226.720.000.00-1.03-0.45 %175,75809:54:34
BABoeing191.230.000.00-0.72-0.38 %446,30509:54:32
BABAAlibaba72.2450.000.000.6550.91 %2,300,30109:54:32
BACBank of America37.51820.000.00-0.2918-0.77 %3,026,68309:54:35
COINCoinbase Global263.75263.58263.967.052.75 %1,955,62809:54:35
CRMSalesforce301.830.000.000.450.15 %492,25009:54:28
DISWalt Disney123.220.000.002.241.85 %1,937,08209:54:34
DOWDow57.98020.000.00-0.1598-0.27 %348,23709:54:34
GOOGLAlphabet151.24151.23151.240.370.25 %2,289,98109:54:35
GSGoldman Sachs416.1680.000.000.9180.22 %346,50509:54:35
HDHome Depot384.200.000.00-1.69-0.44 %389,12009:54:34
IBMInternational Business M...191.3350.000.000.5350.28 %195,30809:54:34
INTCIntel44.20544.2044.210.4350.99 %5,665,76009:54:34
IWMiShares Russell 2000210.060.000.000.420.20 %3,788,01609:54:34
JNJJohnson and Johnson158.410.000.000.450.28 %481,66609:54:33
JPMJP Morgan Chase198.81490.000.00-0.7051-0.35 %918,66509:54:24
KOCoca Cola61.040.000.000.010.02 %938,12609:54:32
MCDMcDonalds282.080.000.000.060.02 %182,93409:54:16
METAMeta Platforms490.27490.15490.36-3.59-0.73 %1,701,89909:54:34
MRKMerck131.720.000.00-0.03-0.02 %879,42409:54:35
MSFTMicrosoft421.46421.44421.460.030.01 %1,588,32309:54:35
MUMicron Technology118.31118.31118.32-0.94-0.79 %2,849,13409:54:35
NKENike94.1450.000.000.0150.02 %871,16309:54:32
ORCLOracle125.69250.000.000.42250.34 %482,11909:54:33
PYPLPayPal66.552566.5466.55-0.0175-0.03 %1,042,55109:54:34
QCOMQUALCOMM169.195169.18169.230.0650.04 %358,12509:54:33
QQQInvesco QQQ Trust Series 1445.44445.45445.460.610.14 %3,659,63209:54:35
SOXLDirexion Daily Semicondu...46.71510.000.000.21510.46 %8,903,85009:54:35
SPYSPDR S&P 500523.420.000.000.250.05 %4,713,77009:54:35
TRVThe Travelers Companies229.7250.000.000.8950.39 %37,98009:54:00
TSLATesla176.87176.82176.88-2.96-1.65 %13,273,94409:54:39
VVisa278.3350.000.00-0.685-0.25 %499,10909:54:29
VZVerizon Communications41.700.000.000.160.39 %2,172,48409:54:34
WBAWalgreens Boots Alliance21.34521.3421.350.3251.55 %7,233,93409:54:34
XOMExxon Mobil115.160.000.000.190.17 %1,253,37509:54:35