News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.47 | 166.47 | 166.48 | 0.63 | 0.38 % | 23,371,898 | 13:05:18 |
| AMD | Advanced Micro Devices | 152.4301 | 152.43 | 152.45 | 3.79 | 2.55 % | 29,439,378 | 13:05:11 |
| AMZN | Amazon.com | 178.685 | 178.68 | 178.69 | 1.46 | 0.82 % | 19,874,845 | 13:05:18 |
| AXP | American Express | 238.77 | 0.00 | 0.00 | 5.77 | 2.48 % | 1,818,781 | 13:05:18 |
| BA | Boeing | 169.17 | 0.00 | 0.00 | -1.31 | -0.77 % | 3,487,936 | 13:05:19 |
| BABA | Alibaba | 72.66 | 0.00 | 0.00 | 1.98 | 2.80 % | 10,842,989 | 13:05:15 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | 0.605 | 1.60 % | 20,623,631 | 13:05:13 |
| COIN | Coinbase Global | 234.335 | 234.18 | 234.45 | 8.48 | 3.75 % | 5,349,816 | 13:05:18 |
| CRM | Salesforce | 273.19 | 0.00 | 0.00 | -0.62 | -0.23 % | 4,004,699 | 13:05:19 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,008,174 | 13:05:17 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,013,221 | 13:05:16 |
| GOOGL | Alphabet | 158.7401 | 158.74 | 158.75 | 2.46 | 1.57 % | 10,885,507 | 13:05:16 |
| GS | Goldman Sachs | 424.05 | 0.00 | 0.00 | 6.70 | 1.61 % | 1,559,401 | 13:05:16 |
| HD | Home Depot | 339.015 | 0.00 | 0.00 | 2.91 | 0.86 % | 1,489,672 | 13:05:19 |
| IBM | International Business M... | 184.47 | 0.00 | 0.00 | 2.57 | 1.41 % | 1,408,590 | 13:05:19 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 18,154,070 | 13:05:19 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 3.37 | 1.73 % | 14,949,475 | 13:05:18 |
| JNJ | Johnson and Johnson | 150.077 | 0.00 | 0.00 | 0.957 | 0.64 % | 3,904,216 | 13:05:16 |
| JPM | JP Morgan Chase | 191.645 | 0.00 | 0.00 | 2.24 | 1.18 % | 3,800,270 | 13:05:18 |
| KO | Coca Cola | 60.5201 | 0.00 | 0.00 | -0.0299 | -0.05 % | 7,462,270 | 13:05:11 |
| MCD | McDonalds | 275.4211 | 0.00 | 0.00 | -0.1589 | -0.06 % | 1,045,705 | 13:05:10 |
| META | Meta Platforms | 494.645 | 494.58 | 494.75 | 12.92 | 2.68 % | 8,429,378 | 13:05:15 |
| MRK | Merck | 127.11 | 0.00 | 0.00 | 0.17 | 0.13 % | 3,078,653 | 13:05:09 |
| MSFT | Microsoft | 406.96 | 406.97 | 407.03 | 6.00 | 1.50 % | 7,035,243 | 13:05:18 |
| MU | Micron Technology | 112.50 | 112.48 | 112.50 | 3.38 | 3.10 % | 8,896,887 | 13:05:19 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.38 | 0.40 % | 3,333,285 | 13:05:18 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,238,594 | 13:05:16 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | 1.34 | 2.11 % | 4,078,449 | 13:05:04 |
| QCOM | QUALCOMM | 161.32 | 161.30 | 161.34 | 1.14 | 0.71 % | 2,417,487 | 13:05:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.87 | 424.86 | 424.86 | 6.05 | 1.44 % | 25,268,003 | 13:05:19 |
| SOXL | Direxion Daily Semicondu... | 34.047 | 0.00 | 0.00 | 1.98 | 6.16 % | 47,238,926 | 13:05:19 |
| SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | 5.56 | 1.11 % | 31,823,749 | 13:05:19 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 327,496 | 13:05:01 |
| TSLA | Tesla | 145.66 | 145.64 | 145.67 | 3.61 | 2.54 % | 61,338,645 | 13:05:13 |
| V | Visa | 274.27 | 0.00 | 0.00 | 1.94 | 0.71 % | 2,347,873 | 13:05:19 |
| VZ | Verizon Communications | 39.9101 | 0.00 | 0.00 | 1.31 | 3.39 % | 13,112,411 | 13:05:17 |
| WBA | Walgreens Boots Alliance | 18.1683 | 18.16 | 18.17 | -0.0517 | -0.28 % | 3,651,815 | 13:04:55 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,268,300 | 13:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
