Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.07
High
0.415
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.71% | 0.185 | 09:43:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,000 | - | 0.07 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 2,000 | $ 0.185 | CAD |
Excellon Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.35M | 49.14M | - | 0 | 6.53M | 0.13 | 1.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Excellon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.21 | 0.155 | 0.1791218 | 145,961 | 0.005 | 2.78% |
| 1 Month | 0.22 | 0.265 | 0.155 | 0.2096653 | 219,588 | -0.035 | -15.91% |
| 3 Months | 0.09 | 0.265 | 0.075 | 0.1572329 | 238,514 | 0.095 | 105.56% |
| 6 Months | 0.105 | 0.265 | 0.075 | 0.1358069 | 190,730 | 0.08 | 76.19% |
| 1 Year | 0.39 | 0.415 | 0.07 | 0.1404999 | 130,555 | -0.205 | -52.56% |
| 3 Years | 3.56 | 3.85 | 0.07 | 0.7040825 | 79,674 | -3.38 | -94.80% |
| 5 Years | 0.70 | 5.75 | 0.07 | 1.03 | 121,645 | -0.515 | -73.57% |
Excellon Resources Description
| Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. |
