News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.40 | 168.45 | 0.43 | 0.26 % | 112,472 | 07:45:25 |
| AMD | Advanced Micro Devices | 155.22 | 155.15 | 155.24 | 1.20 | 0.78 % | 274,399 | 07:44:58 |
| AMZN | Amazon.com | 181.80 | 181.77 | 181.87 | 0.52 | 0.29 % | 65,341 | 07:45:13 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:45:13 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -0.79 | -0.46 % | 18,158 | 07:45:17 |
| BABA | Alibaba | 69.22 | 0.00 | 0.00 | 0.40 | 0.58 % | 34,882 | 07:41:07 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 6,469 | 07:45:16 |
| COIN | Coinbase Global | 216.99 | 216.84 | 217.07 | 3.21 | 1.50 % | 90,208 | 07:45:33 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,012 | 07:36:00 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,265 | 07:45:11 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:44:13 |
| GOOGL | Alphabet | 156.10 | 156.02 | 156.13 | 0.63 | 0.41 % | 32,642 | 07:45:19 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:45:32 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:45:13 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,138 | 07:45:00 |
| INTC | Intel | 35.74 | 35.74 | 35.75 | 0.06 | 0.17 % | 56,969 | 07:45:07 |
| IWM | iShares Russell 2000 | 193.60 | 0.00 | 0.00 | 0.60 | 0.31 % | 101,528 | 07:45:28 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,850 | 07:45:27 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,445 | 07:43:53 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,912 | 07:41:20 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,068 | 07:45:27 |
| META | Meta Platforms | 496.00 | 495.67 | 496.18 | 1.83 | 0.37 % | 33,567 | 07:44:56 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 07:45:13 |
| MSFT | Microsoft | 413.01 | 413.02 | 413.09 | 1.17 | 0.28 % | 43,102 | 07:44:51 |
| MU | Micron Technology | 118.75 | 118.70 | 118.78 | 2.42 | 2.08 % | 213,022 | 07:44:35 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 5,113 | 07:45:09 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 07:38:55 |
| PYPL | PayPal | 63.40 | 63.45 | 63.50 | 0.14 | 0.22 % | 14,946 | 07:45:32 |
| QCOM | QUALCOMM | 164.80 | 164.61 | 164.98 | 0.48 | 0.29 % | 8,627 | 07:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.60 | 427.59 | 427.62 | 1.76 | 0.41 % | 295,493 | 07:45:34 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | 0.20 | 0.54 % | 2,580,698 | 07:45:27 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | 1.81 | 0.36 % | 330,632 | 07:45:29 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.36 | 152.30 | 152.38 | -3.09 | -1.99 % | 1,223,490 | 07:45:34 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 07:45:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,111 | 07:42:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.03 | 0.17 % | 3,717 | 07:44:23 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.47 | -0.40 % | 7,792 | 07:44:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
