News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.83 | 166.84 | 1.00 | 0.60 % | 32,394,963 | 15:39:01 |
| AMD | Advanced Micro Devices | 152.51 | 152.51 | 152.53 | 3.87 | 2.60 % | 39,408,133 | 15:39:04 |
| AMZN | Amazon.com | 179.575 | 179.57 | 179.58 | 2.35 | 1.32 % | 27,151,386 | 15:39:04 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | 5.59 | 2.40 % | 2,981,623 | 15:39:01 |
| BA | Boeing | 169.07 | 0.00 | 0.00 | -1.41 | -0.83 % | 5,838,135 | 15:39:00 |
| BABA | Alibaba | 72.515 | 0.00 | 0.00 | 1.84 | 2.60 % | 13,291,674 | 15:39:02 |
| BAC | Bank of America | 38.282 | 0.00 | 0.00 | 0.552 | 1.46 % | 31,509,261 | 15:39:01 |
| COIN | Coinbase Global | 235.26 | 235.21 | 235.34 | 9.40 | 4.16 % | 6,405,960 | 15:39:02 |
| CRM | Salesforce | 276.305 | 0.00 | 0.00 | 2.50 | 0.91 % | 5,161,852 | 15:39:02 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 1.88 | 1.68 % | 4,796,040 | 15:38:56 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | -0.155 | -0.27 % | 1,796,117 | 15:39:01 |
| GOOGL | Alphabet | 158.29 | 158.29 | 158.30 | 2.01 | 1.29 % | 15,284,803 | 15:39:04 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 6.54 | 1.57 % | 2,192,067 | 15:39:01 |
| HD | Home Depot | 339.51 | 0.00 | 0.00 | 3.40 | 1.01 % | 2,134,722 | 15:39:03 |
| IBM | International Business M... | 182.98 | 0.00 | 0.00 | 1.08 | 0.59 % | 4,613,113 | 15:39:04 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 26,146,582 | 15:39:04 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 25,071,749 | 15:39:04 |
| JNJ | Johnson and Johnson | 149.825 | 0.00 | 0.00 | 0.705 | 0.47 % | 5,914,031 | 15:38:56 |
| JPM | JP Morgan Chase | 191.785 | 0.00 | 0.00 | 2.38 | 1.25 % | 5,982,155 | 15:39:04 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 10,167,773 | 15:39:04 |
| MCD | McDonalds | 277.05 | 0.00 | 0.00 | 1.47 | 0.53 % | 2,217,290 | 15:39:01 |
| META | Meta Platforms | 496.96 | 496.86 | 497.00 | 15.23 | 3.16 % | 12,227,455 | 15:38:57 |
| MRK | Merck | 126.845 | 0.00 | 0.00 | -0.095 | -0.07 % | 4,189,845 | 15:39:03 |
| MSFT | Microsoft | 407.34 | 407.32 | 407.36 | 6.38 | 1.59 % | 9,567,731 | 15:38:57 |
| MU | Micron Technology | 112.32 | 112.31 | 112.33 | 3.20 | 2.93 % | 12,985,029 | 15:39:00 |
| NKE | Nike | 94.305 | 0.00 | 0.00 | 0.115 | 0.12 % | 4,653,057 | 15:39:01 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | 0.39 | 0.34 % | 3,593,765 | 15:39:02 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 1.30 | 2.05 % | 6,428,715 | 15:38:57 |
| QCOM | QUALCOMM | 161.60 | 161.59 | 161.61 | 1.42 | 0.89 % | 3,888,828 | 15:39:03 |
| QQQ | Invesco QQQ Trust Series 1 | 425.59 | 425.58 | 425.59 | 6.77 | 1.62 % | 34,997,725 | 15:39:04 |
| SOXL | Direxion Daily Semicondu... | 34.315 | 0.00 | 0.00 | 2.25 | 7.00 % | 59,031,261 | 15:39:02 |
| SPY | SPDR S&P 500 | 505.56 | 0.00 | 0.00 | 5.84 | 1.17 % | 45,708,520 | 15:39:03 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.72 | -0.34 % | 570,490 | 15:39:01 |
| TSLA | Tesla | 144.8119 | 144.81 | 144.83 | 2.76 | 1.94 % | 87,054,789 | 15:38:55 |
| V | Visa | 274.40 | 0.00 | 0.00 | 2.07 | 0.76 % | 3,862,238 | 15:39:04 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 1.14 | 2.94 % | 17,869,600 | 15:39:04 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | -0.115 | -0.63 % | 5,322,247 | 15:38:56 |
| XOM | Exxon Mobil | 120.785 | 0.00 | 0.00 | 0.225 | 0.19 % | 9,441,744 | 15:39:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
