News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.52 | 168.52 | 168.53 | 1.62 | 0.97 % | 29,802,165 | 14:38:18 |
| AMD | Advanced Micro Devices | 151.0499 | 151.02 | 151.04 | -1.22 | -0.80 % | 34,989,201 | 14:38:26 |
| AMZN | Amazon.com | 176.61 | 176.61 | 176.62 | -2.93 | -1.63 % | 21,628,911 | 14:38:27 |
| AXP | American Express | 239.41 | 0.00 | 0.00 | 0.45 | 0.19 % | 2,470,854 | 14:38:24 |
| BA | Boeing | 164.41 | 0.00 | 0.00 | -4.77 | -2.82 % | 16,368,860 | 14:38:18 |
| BABA | Alibaba | 74.446 | 0.00 | 0.00 | 1.94 | 2.67 % | 11,490,536 | 14:38:21 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,470,964 | 14:38:08 |
| COIN | Coinbase Global | 228.3186 | 228.09 | 228.34 | -8.11 | -3.43 % | 4,591,255 | 14:38:25 |
| CRM | Salesforce | 276.886 | 0.00 | 0.00 | 0.206 | 0.07 % | 2,093,396 | 14:38:21 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,861,451 | 14:38:23 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.235 | 0.41 % | 2,287,828 | 14:38:25 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.36 | 0.09 | 0.06 % | 13,840,398 | 14:38:21 |
| GS | Goldman Sachs | 422.56 | 0.00 | 0.00 | -1.44 | -0.34 % | 1,073,419 | 14:38:25 |
| HD | Home Depot | 332.86 | 0.00 | 0.00 | -6.14 | -1.81 % | 2,201,717 | 14:38:16 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 3,642,587 | 14:38:25 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | 0.44 | 1.28 % | 24,516,221 | 14:38:25 |
| IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | -1.29 | -0.65 % | 19,127,046 | 14:38:26 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 4,637,730 | 14:38:22 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,834,947 | 14:38:27 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 9,919,994 | 14:38:23 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,644,612 | 14:38:22 |
| META | Meta Platforms | 490.01 | 490.01 | 490.18 | -6.09 | -1.23 % | 17,600,173 | 14:38:27 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 3,174,650 | 14:38:24 |
| MSFT | Microsoft | 408.67 | 408.64 | 408.69 | 1.10 | 0.27 % | 8,762,672 | 14:38:26 |
| MU | Micron Technology | 110.93 | 110.92 | 110.94 | -1.53 | -1.36 % | 13,755,169 | 14:38:27 |
| NKE | Nike | 94.745 | 0.00 | 0.00 | 0.725 | 0.77 % | 4,190,015 | 14:38:27 |
| ORCL | Oracle | 114.98 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,094,689 | 14:38:27 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.23 | 0.36 % | 4,986,165 | 14:38:17 |
| QCOM | QUALCOMM | 162.565 | 162.55 | 162.61 | 1.22 | 0.75 % | 3,210,059 | 14:38:25 |
| QQQ | Invesco QQQ Trust Series 1 | 425.7062 | 425.69 | 425.71 | 0.6362 | 0.15 % | 35,818,959 | 14:38:27 |
| SOXL | Direxion Daily Semicondu... | 35.0295 | 0.00 | 0.00 | 0.9195 | 2.70 % | 66,513,624 | 14:38:26 |
| SPY | SPDR S&P 500 | 504.82 | 0.00 | 0.00 | -0.83 | -0.16 % | 37,573,188 | 14:38:27 |
| TRV | The Travelers Companies | 213.915 | 0.00 | 0.00 | -0.405 | -0.19 % | 565,636 | 14:38:22 |
| TSLA | Tesla | 160.6101 | 160.61 | 160.64 | 15.93 | 11.01 % | 151,843,745 | 14:38:25 |
| V | Visa | 275.925 | 0.00 | 0.00 | 1.82 | 0.66 % | 4,804,666 | 14:38:27 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 8,292,550 | 14:38:05 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,753,829 | 14:38:17 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.35 | -0.29 % | 7,788,535 | 14:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
