ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1599171.14171.15-2.15-1.24 %6,060,42109:41:00
AMDAdvanced Micro Devices181.065181.03181.091.480.82 %4,341,54809:41:00
AMZNAmazon.com180.3225180.32180.330.49250.27 %2,488,99609:41:00
AXPAmerican Express227.1150.000.00-0.635-0.28 %97,49209:41:00
BABoeing191.75230.000.00-0.1977-0.10 %296,38709:40:58
BABAAlibaba72.270.000.000.680.95 %1,360,15909:41:01
BACBank of America37.5950.000.00-0.215-0.57 %1,949,13409:41:00
COINCoinbase Global263.43263.22263.506.732.62 %1,158,44209:41:01
CRMSalesforce300.010.000.00-1.37-0.45 %280,40109:41:01
DISWalt Disney122.080.000.001.100.91 %923,08009:41:01
DOWDow58.170.000.000.030.05 %146,34309:40:59
GOOGLAlphabet151.2166151.20151.230.34660.23 %1,632,14509:41:01
GSGoldman Sachs417.650.000.002.400.58 %183,95009:41:00
HDHome Depot383.480.000.00-2.41-0.62 %276,45809:41:01
IBMInternational Business M...191.680.000.000.880.46 %119,29509:41:01
INTCIntel44.1944.1744.180.420.96 %3,399,54109:41:01
IWMiShares Russell 2000210.20990.000.000.56990.27 %2,492,78409:41:01
JNJJohnson and Johnson158.69070.000.000.73070.46 %348,31909:41:00
JPMJP Morgan Chase199.270.000.00-0.25-0.13 %594,23209:40:54
KOCoca Cola61.21510.000.000.18510.30 %751,61609:41:01
MCDMcDonalds282.40440.000.000.38440.14 %120,52809:41:00
METAMeta Platforms488.57488.42488.57-5.29-1.07 %1,108,25809:41:01
MRKMerck131.87480.000.000.12480.09 %598,75309:41:01
MSFTMicrosoft420.2109420.18420.22-1.22-0.29 %993,80309:41:01
MUMicron Technology119.17119.13119.17-0.08-0.07 %1,475,81709:41:01
NKENike94.590.000.000.460.49 %556,85209:41:00
ORCLOracle125.460.000.000.190.15 %351,57109:41:00
PYPLPayPal66.879966.8766.890.30990.47 %706,78009:41:01
QCOMQUALCOMM169.429169.39169.470.2990.18 %250,08909:41:01
QQQInvesco QQQ Trust Series 1444.80444.79444.81-0.03-0.01 %2,303,45509:41:01
SOXLDirexion Daily Semicondu...46.94970.000.000.44970.97 %5,675,15109:41:01
SPYSPDR S&P 500523.100.000.00-0.07-0.01 %2,600,31009:41:01
TRVThe Travelers Companies230.330.000.001.500.66 %25,43809:41:01
TSLATesla177.00177.00177.07-2.83-1.57 %8,441,48109:41:01
VVisa277.380.000.00-1.64-0.59 %235,49609:41:01
VZVerizon Communications41.9050.000.000.3650.88 %1,810,94109:41:00
WBAWalgreens Boots Alliance21.57521.5621.580.5552.64 %4,880,87709:41:01
XOMExxon Mobil115.550.000.000.580.50 %689,28309:40:54