ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.75172.67172.74-0.56-0.32 %62,18406:58:32
AMDAdvanced Micro Devices178.93178.99179.02-0.66-0.37 %32,88106:58:00
AMZNAmazon.com179.79179.68179.80-0.04-0.02 %41,15106:57:58
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %2,12006:58:03
BABAAlibaba72.180.000.000.590.82 %53,53806:58:01
BACBank of America37.700.000.00-0.11-0.29 %1,69106:36:50
COINCoinbase Global263.00262.39263.006.302.45 %69,77306:58:28
CRMSalesforce301.380.000.000.000.00 %23606:50:54
DISWalt Disney120.900.000.00-0.08-0.07 %7,54606:53:07
DOWDow58.140.000.000.000.00 %106:53:53
GOOGLAlphabet151.10151.03151.170.230.15 %16,63306:58:37
GSGoldman Sachs415.660.000.000.410.10 %39206:58:33
HDHome Depot383.920.000.00-1.97-0.51 %2,47306:55:28
IBMInternational Business M...190.800.000.000.000.00 %46806:58:33
INTCIntel43.5443.5243.54-0.23-0.53 %38,91206:56:30
IWMiShares Russell 2000209.570.000.00-0.07-0.03 %89,56606:58:32
JNJJohnson and Johnson157.960.000.000.000.00 %72306:57:48
JPMJP Morgan Chase199.520.000.000.000.00 %67906:53:51
KOCoca Cola61.070.000.000.040.07 %2,96106:50:15
MCDMcDonalds282.020.000.000.000.00 %35006:58:32
METAMeta Platforms493.20493.21493.64-0.66-0.13 %11,63106:58:33
MRKMerck132.790.000.001.040.79 %3,71806:58:30
MSFTMicrosoft421.39421.26421.39-0.04-0.01 %10,03106:58:26
MUMicron Technology119.42119.38119.450.170.14 %73,30706:57:12
NKENike94.350.000.000.220.23 %5,23906:54:19
ORCLOracle125.270.000.000.000.00 %99706:58:44
PYPLPayPal66.4966.5066.59-0.08-0.12 %8,56606:57:37
QCOMQUALCOMM169.01168.84169.24-0.12-0.07 %5,27206:55:24
QQQInvesco QQQ Trust Series 1444.78444.68444.70-0.05-0.01 %151,19106:58:36
SOXLDirexion Daily Semicondu...46.230.000.00-0.27-0.58 %1,032,78306:58:15
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %91,59406:58:32
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla180.11180.13180.160.280.16 %245,70906:58:41
VVisa279.020.000.000.000.00 %43106:58:17
VZVerizon Communications41.600.000.000.060.14 %1,55606:57:45
WBAWalgreens Boots Alliance21.9021.6021.980.884.19 %20,80406:58:44
XOMExxon Mobil115.220.000.000.250.22 %4,48106:57:10