Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.75 | 172.67 | 172.74 | -0.56 | -0.32 % | 62,184 | 06:58:32 |
AMD | Advanced Micro Devices | 178.93 | 178.99 | 179.02 | -0.66 | -0.37 % | 32,881 | 06:58:00 |
AMZN | Amazon.com | 179.79 | 179.68 | 179.80 | -0.04 | -0.02 % | 41,151 | 06:57:58 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,120 | 06:58:03 |
BABA | Alibaba | 72.18 | 0.00 | 0.00 | 0.59 | 0.82 % | 53,538 | 06:58:01 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,691 | 06:36:50 |
COIN | Coinbase Global | 263.00 | 262.39 | 263.00 | 6.30 | 2.45 % | 69,773 | 06:58:28 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 06:50:54 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 7,546 | 06:53:07 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:53:53 |
GOOGL | Alphabet | 151.10 | 151.03 | 151.17 | 0.23 | 0.15 % | 16,633 | 06:58:37 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 392 | 06:58:33 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,473 | 06:55:28 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:58:33 |
INTC | Intel | 43.54 | 43.52 | 43.54 | -0.23 | -0.53 % | 38,912 | 06:56:30 |
IWM | iShares Russell 2000 | 209.57 | 0.00 | 0.00 | -0.07 | -0.03 % | 89,566 | 06:58:32 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 723 | 06:57:48 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 679 | 06:53:51 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,961 | 06:50:15 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 06:58:32 |
META | Meta Platforms | 493.20 | 493.21 | 493.64 | -0.66 | -0.13 % | 11,631 | 06:58:33 |
MRK | Merck | 132.79 | 0.00 | 0.00 | 1.04 | 0.79 % | 3,718 | 06:58:30 |
MSFT | Microsoft | 421.39 | 421.26 | 421.39 | -0.04 | -0.01 % | 10,031 | 06:58:26 |
MU | Micron Technology | 119.42 | 119.38 | 119.45 | 0.17 | 0.14 % | 73,307 | 06:57:12 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,239 | 06:54:19 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 997 | 06:58:44 |
PYPL | PayPal | 66.49 | 66.50 | 66.59 | -0.08 | -0.12 % | 8,566 | 06:57:37 |
QCOM | QUALCOMM | 169.01 | 168.84 | 169.24 | -0.12 | -0.07 % | 5,272 | 06:55:24 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.68 | 444.70 | -0.05 | -0.01 % | 151,191 | 06:58:36 |
SOXL | Direxion Daily Semicondu... | 46.23 | 0.00 | 0.00 | -0.27 | -0.58 % | 1,032,783 | 06:58:15 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 91,594 | 06:58:32 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 180.11 | 180.13 | 180.16 | 0.28 | 0.16 % | 245,709 | 06:58:41 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 06:58:17 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,556 | 06:57:45 |
WBA | Walgreens Boots Alliance | 21.90 | 21.60 | 21.98 | 0.88 | 4.19 % | 20,804 | 06:58:44 |
XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,481 | 06:57:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.