Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CES Energy Solutions Corp | CEU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.72 | 4.69 | 4.83 | 4.71 | 4.67 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,104 | 317,143 | - | 2.30 - 4.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:01 | 29 | $ 4.71 | CAD |
CES Energy Solutions Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 1.10B | - | - | - | 7.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CES Energy Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.70 | 4.83 | 4.59 | 4.68 | 306,234 | 0.01 | 0.21% |
1 Month | 4.25 | 4.88 | 4.24 | 4.70 | 399,161 | 0.46 | 10.82% |
3 Months | 3.48 | 4.88 | 3.43 | 4.32 | 287,938 | 1.23 | 35.34% |
6 Months | 3.95 | 4.88 | 3.28 | 3.94 | 286,188 | 0.76 | 19.24% |
1 Year | 2.62 | 4.88 | 2.30 | 3.34 | 387,949 | 2.09 | 79.77% |
3 Years | 1.60 | 4.88 | 1.36 | 2.64 | 544,352 | 3.11 | 194.38% |
5 Years | 2.78 | 4.88 | 0.53 | 2.22 | 561,370 | 1.93 | 69.42% |
CES Energy Solutions Description
CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. |