News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.075 | 165.06 | 165.07 | -1.97 | -1.18 % | 34,089,756 | 13:11:23 |
| AMD | Advanced Micro Devices | 149.1899 | 149.17 | 149.19 | -5.89 | -3.80 % | 41,954,136 | 13:11:27 |
| AMZN | Amazon.com | 174.83 | 174.82 | 174.83 | -4.39 | -2.45 % | 28,808,435 | 13:11:26 |
| AXP | American Express | 229.615 | 0.00 | 0.00 | 12.12 | 5.57 % | 4,040,297 | 13:11:26 |
| BA | Boeing | 170.8839 | 0.00 | 0.00 | 0.6539 | 0.38 % | 2,683,130 | 13:11:26 |
| BABA | Alibaba | 68.83 | 0.00 | 0.00 | -0.05 | -0.07 % | 7,617,827 | 13:11:24 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 29,745,303 | 13:11:27 |
| COIN | Coinbase Global | 215.53 | 215.50 | 215.75 | -2.55 | -1.17 % | 6,478,939 | 13:11:27 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,369,259 | 13:11:23 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 4,684,923 | 13:11:24 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,272,845 | 13:11:19 |
| GOOGL | Alphabet | 153.83 | 153.83 | 153.84 | -2.18 | -1.40 % | 14,924,191 | 13:11:27 |
| GS | Goldman Sachs | 405.90 | 0.00 | 0.00 | 2.79 | 0.69 % | 1,235,355 | 13:11:25 |
| HD | Home Depot | 334.86 | 0.00 | 0.00 | 1.97 | 0.59 % | 1,209,047 | 13:11:25 |
| IBM | International Business M... | 181.555 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,125,754 | 13:11:23 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 24,763,413 | 13:11:25 |
| IWM | iShares Russell 2000 | 193.17 | 0.00 | 0.00 | 0.33 | 0.17 % | 24,341,745 | 13:11:27 |
| JNJ | Johnson and Johnson | 147.215 | 0.00 | 0.00 | 1.48 | 1.01 % | 3,225,652 | 13:11:25 |
| JPM | JP Morgan Chase | 184.43 | 0.00 | 0.00 | 3.18 | 1.75 % | 4,513,417 | 13:11:27 |
| KO | Coca Cola | 59.735 | 0.00 | 0.00 | 0.825 | 1.40 % | 7,051,610 | 13:11:24 |
| MCD | McDonalds | 271.707 | 0.00 | 0.00 | 0.727 | 0.27 % | 1,271,782 | 13:11:20 |
| META | Meta Platforms | 483.03 | 482.91 | 483.16 | -18.77 | -3.74 % | 15,091,366 | 13:11:23 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | 0.37 | 0.30 % | 2,890,498 | 13:11:23 |
| MSFT | Microsoft | 399.7244 | 399.69 | 399.75 | -4.55 | -1.12 % | 16,008,114 | 13:11:23 |
| MU | Micron Technology | 107.42 | 107.41 | 107.43 | -4.51 | -4.03 % | 18,036,687 | 13:11:27 |
| NKE | Nike | 95.25 | 0.00 | 0.00 | -0.49 | -0.51 % | 5,300,264 | 13:11:26 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | -0.39 | -0.34 % | 3,365,858 | 13:11:26 |
| PYPL | PayPal | 62.155 | 62.15 | 62.16 | 0.055 | 0.09 % | 6,482,645 | 13:11:27 |
| QCOM | QUALCOMM | 158.74 | 158.71 | 158.77 | -2.70 | -1.67 % | 3,514,963 | 13:11:21 |
| QQQ | Invesco QQQ Trust Series 1 | 417.32 | 417.32 | 417.33 | -6.09 | -1.44 % | 41,107,292 | 13:11:27 |
| SOXL | Direxion Daily Semicondu... | 32.3701 | 0.00 | 0.00 | -2.54 | -7.28 % | 63,711,911 | 13:11:27 |
| SPY | SPDR S&P 500 | 497.2096 | 0.00 | 0.00 | -2.31 | -0.46 % | 46,846,224 | 13:11:21 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 3.77 | 1.79 % | 606,094 | 13:11:14 |
| TSLA | Tesla | 149.3801 | 149.38 | 149.40 | -0.5499 | -0.37 % | 56,481,507 | 13:11:24 |
| V | Visa | 269.14 | 0.00 | 0.00 | -2.23 | -0.82 % | 2,594,604 | 13:11:27 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 9,680,523 | 13:11:23 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | 0.40 | 2.27 % | 4,257,029 | 13:11:27 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 10,753,568 | 13:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
