News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.60 | 168.61 | 1.70 | 1.02 % | 18,360,546 | 12:00:25 |
| AMD | Advanced Micro Devices | 151.10 | 151.07 | 151.10 | -1.17 | -0.77 % | 23,947,105 | 12:00:29 |
| AMZN | Amazon.com | 176.5086 | 176.50 | 176.51 | -3.03 | -1.69 % | 14,049,069 | 12:00:29 |
| AXP | American Express | 238.84 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,434,596 | 12:00:32 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | -2.30 | -1.36 % | 10,100,070 | 12:00:29 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 7,828,141 | 12:00:26 |
| BAC | Bank of America | 38.185 | 0.00 | 0.00 | -0.185 | -0.48 % | 11,481,591 | 12:00:30 |
| COIN | Coinbase Global | 226.78 | 226.65 | 226.89 | -9.65 | -4.08 % | 3,583,181 | 12:00:30 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | -2.15 | -0.78 % | 1,313,815 | 12:00:30 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,773,490 | 12:00:25 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,273,942 | 12:00:29 |
| GOOGL | Alphabet | 157.66 | 157.66 | 157.67 | -0.60 | -0.38 % | 8,811,692 | 12:00:32 |
| GS | Goldman Sachs | 420.78 | 0.00 | 0.00 | -3.22 | -0.76 % | 685,721 | 12:00:24 |
| HD | Home Depot | 332.68 | 0.00 | 0.00 | -6.32 | -1.86 % | 1,205,645 | 12:00:23 |
| IBM | International Business M... | 182.02 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,135,846 | 12:00:29 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | 0.325 | 0.95 % | 16,825,511 | 12:00:27 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | -1.90 | -0.96 % | 11,948,375 | 12:00:30 |
| JNJ | Johnson and Johnson | 147.8606 | 0.00 | 0.00 | -1.70 | -1.14 % | 3,009,099 | 12:00:30 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.91 | -0.47 % | 2,200,401 | 12:00:28 |
| KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.525 | 0.87 % | 5,168,896 | 12:00:29 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | -1.81 | -0.65 % | 1,328,624 | 12:00:22 |
| META | Meta Platforms | 486.27 | 486.20 | 486.45 | -9.83 | -1.98 % | 11,259,491 | 12:00:32 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,712,603 | 12:00:29 |
| MSFT | Microsoft | 407.18 | 407.16 | 407.20 | -0.39 | -0.10 % | 6,085,759 | 12:00:32 |
| MU | Micron Technology | 109.86 | 109.85 | 109.89 | -2.60 | -2.31 % | 9,790,965 | 12:00:28 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,408,444 | 12:00:27 |
| ORCL | Oracle | 114.085 | 0.00 | 0.00 | -1.01 | -0.87 % | 1,925,851 | 12:00:27 |
| PYPL | PayPal | 64.47 | 64.47 | 64.48 | 0.04 | 0.06 % | 3,294,687 | 12:00:22 |
| QCOM | QUALCOMM | 162.7378 | 162.71 | 162.74 | 1.39 | 0.86 % | 2,145,193 | 12:00:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.17 | 425.16 | 425.16 | 0.10 | 0.02 % | 23,257,404 | 12:00:30 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 0.86 | 2.52 % | 46,095,223 | 12:00:30 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | -1.89 | -0.37 % | 22,097,363 | 12:00:30 |
| TRV | The Travelers Companies | 213.445 | 0.00 | 0.00 | -0.875 | -0.41 % | 327,394 | 12:00:12 |
| TSLA | Tesla | 160.065 | 160.09 | 160.11 | 15.39 | 10.63 % | 111,674,517 | 12:00:28 |
| V | Visa | 276.41 | 0.00 | 0.00 | 2.30 | 0.84 % | 3,554,950 | 12:00:28 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.455 | -1.15 % | 5,704,092 | 12:00:30 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.405 | -2.24 % | 4,696,883 | 12:00:29 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.37 | -0.31 % | 5,122,803 | 12:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
