News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.09 | 167.32 | 0.20 | 0.12 % | 61,904 | 05:56:18 |
| AMD | Advanced Micro Devices | 154.19 | 154.12 | 154.31 | 1.92 | 1.26 % | 52,568 | 05:55:56 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.15 | 0.46 | 0.26 % | 59,338 | 05:56:15 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:55:59 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 12,179 | 05:56:02 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 92,879 | 05:55:17 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,885 | 05:47:29 |
| COIN | Coinbase Global | 236.99 | 237.01 | 237.37 | 0.56 | 0.24 % | 27,680 | 05:55:59 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 05:54:26 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,485 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:56:21 | |
| GOOGL | Alphabet | 158.20 | 158.17 | 158.35 | -0.06 | -0.04 % | 38,252 | 05:56:20 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:56:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:56:02 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 641 | 05:55:59 |
| INTC | Intel | 34.51 | 34.51 | 34.55 | 0.23 | 0.67 % | 48,302 | 05:54:00 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 45,346 | 05:56:17 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 715 | 05:55:59 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,601 | 05:52:56 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 05:55:54 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:55:59 |
| META | Meta Platforms | 506.00 | 506.21 | 506.44 | 9.90 | 2.00 % | 75,168 | 05:56:15 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:53:57 |
| MSFT | Microsoft | 408.75 | 408.61 | 409.13 | 1.18 | 0.29 % | 54,588 | 05:56:10 |
| MU | Micron Technology | 113.70 | 113.70 | 113.88 | 1.24 | 1.10 % | 36,968 | 05:56:20 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,962 | 05:43:04 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 584 | 05:50:51 |
| PYPL | PayPal | 64.31 | 64.22 | 64.35 | -0.12 | -0.19 % | 6,559 | 05:55:57 |
| QCOM | QUALCOMM | 162.55 | 162.50 | 163.00 | 1.20 | 0.74 % | 6,025 | 05:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.84 | 426.93 | 426.97 | 1.77 | 0.42 % | 166,976 | 05:56:21 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | 1.74 | 5.10 % | 1,260,513 | 05:56:15 |
| SPY | SPDR S&P 500 | 505.76 | 0.00 | 0.00 | 0.11 | 0.02 % | 81,132 | 05:56:17 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.70 | 159.66 | 159.70 | 15.02 | 10.38 % | 1,543,202 | 05:56:18 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,287 | 05:45:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:55:29 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,663 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
