News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.98 | 168.97 | 168.98 | -0.04 | -0.02 % | 22,073,947 | 12:26:03 |
| AMD | Advanced Micro Devices | 153.27 | 153.27 | 153.30 | 1.53 | 1.01 % | 23,182,283 | 12:26:03 |
| AMZN | Amazon.com | 172.4431 | 172.44 | 172.45 | -4.15 | -2.35 % | 27,024,851 | 12:26:03 |
| AXP | American Express | 237.795 | 0.00 | 0.00 | -1.33 | -0.55 % | 1,082,280 | 12:26:03 |
| BA | Boeing | 162.22 | 0.00 | 0.00 | -2.11 | -1.28 % | 6,822,329 | 12:26:01 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,351,472 | 12:26:02 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 15,754,507 | 12:26:01 |
| COIN | Coinbase Global | 222.99 | 222.84 | 223.08 | -1.38 | -0.62 % | 2,913,793 | 12:25:59 |
| CRM | Salesforce | 271.77 | 0.00 | 0.00 | -4.42 | -1.60 % | 1,813,006 | 12:26:01 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,692,550 | 12:26:03 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 3,407,544 | 12:26:02 |
| GOOGL | Alphabet | 156.29 | 156.28 | 156.29 | -2.84 | -1.78 % | 19,788,990 | 12:26:03 |
| GS | Goldman Sachs | 418.225 | 0.00 | 0.00 | -4.82 | -1.14 % | 802,893 | 12:26:03 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,469,260 | 12:26:00 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | -17.82 | -9.68 % | 10,574,806 | 12:26:00 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 21,176,765 | 12:26:03 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 15,940,676 | 12:26:03 |
| JNJ | Johnson and Johnson | 146.3913 | 0.00 | 0.00 | -2.14 | -1.44 % | 3,080,810 | 12:26:00 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.36 | 0.19 % | 3,447,350 | 12:26:01 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 9,134,193 | 12:26:03 |
| MCD | McDonalds | 278.00 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,803,252 | 12:26:04 |
| META | Meta Platforms | 437.03 | 437.00 | 437.19 | -56.47 | -11.44 % | 56,219,321 | 12:26:11 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,610,897 | 12:26:03 |
| MSFT | Microsoft | 394.05 | 394.03 | 394.08 | -15.01 | -3.67 % | 19,379,790 | 12:26:11 |
| MU | Micron Technology | 112.245 | 112.24 | 112.25 | 0.465 | 0.42 % | 7,323,538 | 12:26:04 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.96 | -1.01 % | 2,030,180 | 12:26:04 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,552,389 | 12:26:03 |
| PYPL | PayPal | 63.54 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,668,032 | 12:26:04 |
| QCOM | QUALCOMM | 162.40 | 162.38 | 162.42 | -1.23 | -0.75 % | 1,728,787 | 12:26:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.75 | 421.75 | 421.76 | -4.76 | -1.12 % | 29,134,347 | 12:26:04 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | 1.13 | 3.18 % | 46,524,838 | 12:26:04 |
| SPY | SPDR S&P 500 | 501.20 | 0.00 | 0.00 | -4.21 | -0.83 % | 30,612,464 | 12:26:04 |
| TRV | The Travelers Companies | 212.5469 | 0.00 | 0.00 | -0.8831 | -0.41 % | 283,715 | 12:25:55 |
| TSLA | Tesla | 163.665 | 163.65 | 163.69 | 1.54 | 0.95 % | 66,529,812 | 12:26:11 |
| V | Visa | 275.85 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,405,419 | 12:26:03 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,004,217 | 12:26:04 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,840,652 | 12:25:48 |
| XOM | Exxon Mobil | 120.795 | 0.00 | 0.00 | -0.255 | -0.21 % | 6,198,526 | 12:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
