News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.035 | 166.03 | 166.04 | 0.195 | 0.12 % | 11,881,728 | 10:35:15 |
| AMD | Advanced Micro Devices | 152.915 | 152.91 | 152.92 | 4.28 | 2.88 % | 15,708,528 | 10:35:15 |
| AMZN | Amazon.com | 177.9351 | 177.92 | 177.93 | 0.7051 | 0.40 % | 10,778,787 | 10:35:15 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | 3.42 | 1.47 % | 666,488 | 10:35:13 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,273,651 | 10:35:15 |
| BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 6,079,796 | 10:35:15 |
| BAC | Bank of America | 38.2725 | 0.00 | 0.00 | 0.5425 | 1.44 % | 8,796,823 | 10:35:14 |
| COIN | Coinbase Global | 237.86 | 237.70 | 237.86 | 12.00 | 5.31 % | 3,177,553 | 10:35:12 |
| CRM | Salesforce | 273.38 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,020,721 | 10:35:15 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 1.06 | 0.95 % | 1,209,444 | 10:35:16 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.195 | -0.34 % | 360,083 | 10:35:15 |
| GOOGL | Alphabet | 158.28 | 158.28 | 158.29 | 2.00 | 1.28 % | 5,216,768 | 10:35:16 |
| GS | Goldman Sachs | 419.88 | 0.00 | 0.00 | 2.53 | 0.61 % | 584,976 | 10:35:15 |
| HD | Home Depot | 337.45 | 0.00 | 0.00 | 1.34 | 0.40 % | 386,105 | 10:35:16 |
| IBM | International Business M... | 184.02 | 0.00 | 0.00 | 2.12 | 1.17 % | 518,123 | 10:35:16 |
| INTC | Intel | 34.48 | 34.47 | 34.48 | 0.07 | 0.20 % | 7,968,047 | 10:35:15 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 3.24 | 1.66 % | 7,620,143 | 10:35:16 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -0.63 | -0.42 % | 1,791,575 | 10:35:16 |
| JPM | JP Morgan Chase | 191.32 | 0.00 | 0.00 | 1.91 | 1.01 % | 1,699,138 | 10:35:14 |
| KO | Coca Cola | 60.29 | 0.00 | 0.00 | -0.26 | -0.43 % | 2,698,549 | 10:35:16 |
| MCD | McDonalds | 276.08 | 0.00 | 0.00 | 0.50 | 0.18 % | 544,359 | 10:35:08 |
| META | Meta Platforms | 498.395 | 498.29 | 498.47 | 16.67 | 3.46 % | 4,156,941 | 10:35:15 |
| MRK | Merck | 127.19 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,568,892 | 10:35:14 |
| MSFT | Microsoft | 407.73 | 407.71 | 407.84 | 6.77 | 1.69 % | 3,782,648 | 10:35:16 |
| MU | Micron Technology | 112.39 | 112.34 | 112.38 | 3.27 | 3.00 % | 4,769,590 | 10:35:16 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.15 | 0.16 % | 1,575,527 | 10:35:15 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 1,130,366 | 10:35:16 |
| PYPL | PayPal | 64.30 | 64.30 | 64.31 | 1.11 | 1.76 % | 1,887,394 | 10:35:15 |
| QCOM | QUALCOMM | 161.88 | 161.84 | 161.90 | 1.70 | 1.06 % | 1,300,277 | 10:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.67 | 424.67 | 424.68 | 5.85 | 1.40 % | 12,529,138 | 10:35:16 |
| SOXL | Direxion Daily Semicondu... | 34.2872 | 0.00 | 0.00 | 2.22 | 6.91 % | 27,771,863 | 10:35:16 |
| SPY | SPDR S&P 500 | 504.87 | 0.00 | 0.00 | 5.15 | 1.03 % | 13,554,686 | 10:35:16 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 133,077 | 10:35:15 |
| TSLA | Tesla | 145.341 | 145.32 | 145.35 | 3.29 | 2.32 % | 30,397,898 | 10:35:08 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,041,348 | 10:35:16 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 1.14 | 2.95 % | 7,581,975 | 10:35:16 |
| WBA | Walgreens Boots Alliance | 18.255 | 18.25 | 18.26 | 0.035 | 0.19 % | 1,508,222 | 10:35:16 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | -0.53 | -0.44 % | 2,694,182 | 10:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
