News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.095 | 169.08 | 169.09 | 2.20 | 1.32 % | 27,471,563 | 13:59:19 |
| AMD | Advanced Micro Devices | 151.86 | 151.85 | 151.87 | -0.41 | -0.27 % | 32,600,564 | 13:59:22 |
| AMZN | Amazon.com | 177.42 | 177.42 | 177.43 | -2.12 | -1.18 % | 19,849,067 | 13:59:21 |
| AXP | American Express | 240.485 | 0.00 | 0.00 | 1.53 | 0.64 % | 2,119,785 | 13:59:21 |
| BA | Boeing | 166.895 | 0.00 | 0.00 | -2.29 | -1.35 % | 12,901,647 | 13:59:19 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,316,025 | 13:59:14 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 15,948,109 | 13:59:19 |
| COIN | Coinbase Global | 231.205 | 231.10 | 231.31 | -5.23 | -2.21 % | 4,358,846 | 13:59:19 |
| CRM | Salesforce | 277.695 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,827,310 | 13:59:20 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 0.13 | 0.11 % | 3,625,673 | 13:59:18 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,970,967 | 13:59:19 |
| GOOGL | Alphabet | 158.8854 | 158.87 | 158.89 | 0.6254 | 0.40 % | 12,590,630 | 13:59:21 |
| GS | Goldman Sachs | 423.59 | 0.00 | 0.00 | -0.41 | -0.10 % | 976,831 | 13:59:11 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 1,961,817 | 13:59:22 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 1.10 | 0.60 % | 3,299,887 | 13:59:22 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.525 | 1.53 % | 22,370,391 | 13:59:17 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | -0.70 | -0.35 % | 17,380,640 | 13:59:21 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -0.96 | -0.64 % | 4,194,381 | 13:59:20 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,326,272 | 13:59:12 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | 0.83 | 1.37 % | 8,935,925 | 13:59:22 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | -1.24 | -0.45 % | 2,307,636 | 13:59:19 |
| META | Meta Platforms | 492.11 | 492.04 | 492.37 | -3.99 | -0.80 % | 16,523,814 | 13:59:19 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,732,454 | 13:59:18 |
| MSFT | Microsoft | 409.851 | 409.85 | 409.87 | 2.28 | 0.56 % | 8,171,270 | 13:59:19 |
| MU | Micron Technology | 111.14 | 111.14 | 111.16 | -1.32 | -1.17 % | 12,720,463 | 13:59:21 |
| NKE | Nike | 95.0702 | 0.00 | 0.00 | 1.05 | 1.12 % | 3,358,785 | 13:59:12 |
| ORCL | Oracle | 114.985 | 0.00 | 0.00 | -0.105 | -0.09 % | 2,712,626 | 13:59:22 |
| PYPL | PayPal | 64.825 | 64.82 | 64.83 | 0.395 | 0.61 % | 4,504,026 | 13:59:20 |
| QCOM | QUALCOMM | 163.27 | 163.27 | 163.29 | 1.92 | 1.19 % | 2,985,468 | 13:59:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.2847 | 427.28 | 427.29 | 2.21 | 0.52 % | 32,891,587 | 13:59:22 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 1.49 | 4.37 % | 61,510,580 | 13:59:22 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 0.69 | 0.14 % | 34,089,596 | 13:59:22 |
| TRV | The Travelers Companies | 214.54 | 0.00 | 0.00 | 0.22 | 0.10 % | 506,713 | 13:59:17 |
| TSLA | Tesla | 161.94 | 161.90 | 161.93 | 17.26 | 11.93 % | 143,788,755 | 13:59:12 |
| V | Visa | 276.69 | 0.00 | 0.00 | 2.58 | 0.94 % | 4,529,811 | 13:59:22 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 7,705,279 | 13:59:16 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.295 | -1.63 % | 6,272,940 | 13:59:11 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,979,887 | 13:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
