News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.672 | 168.67 | 168.68 | 1.77 | 1.06 % | 25,529,937 | 13:31:24 |
| AMD | Advanced Micro Devices | 151.92 | 151.90 | 151.92 | -0.35 | -0.23 % | 30,949,848 | 13:31:34 |
| AMZN | Amazon.com | 177.025 | 177.02 | 177.03 | -2.52 | -1.40 % | 18,788,440 | 13:31:25 |
| AXP | American Express | 240.11 | 0.00 | 0.00 | 1.15 | 0.48 % | 1,934,496 | 13:31:34 |
| BA | Boeing | 167.145 | 0.00 | 0.00 | -2.04 | -1.20 % | 12,125,222 | 13:31:25 |
| BABA | Alibaba | 74.105 | 0.00 | 0.00 | 1.60 | 2.20 % | 9,798,602 | 13:31:28 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,082,629 | 13:31:32 |
| COIN | Coinbase Global | 232.08 | 231.98 | 232.15 | -4.35 | -1.84 % | 4,215,380 | 13:31:30 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,668,400 | 13:31:33 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,439,114 | 13:31:34 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,821,166 | 13:31:29 |
| GOOGL | Alphabet | 158.37 | 158.36 | 158.38 | 0.11 | 0.07 % | 11,370,070 | 13:31:33 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 905,763 | 13:31:34 |
| HD | Home Depot | 332.525 | 0.00 | 0.00 | -6.48 | -1.91 % | 1,766,649 | 13:31:34 |
| IBM | International Business M... | 182.62 | 0.00 | 0.00 | 0.43 | 0.24 % | 3,081,813 | 13:31:33 |
| INTC | Intel | 34.7562 | 34.75 | 34.76 | 0.4762 | 1.39 % | 21,063,139 | 13:31:34 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 15,544,603 | 13:31:33 |
| JNJ | Johnson and Johnson | 148.21 | 0.00 | 0.00 | -1.35 | -0.90 % | 3,933,394 | 13:31:34 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,054,569 | 13:31:24 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,437,471 | 13:31:25 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,181,122 | 13:31:29 |
| META | Meta Platforms | 491.84 | 491.73 | 491.91 | -4.26 | -0.86 % | 15,319,664 | 13:31:33 |
| MRK | Merck | 126.62 | 0.00 | 0.00 | -0.26 | -0.20 % | 2,523,631 | 13:31:33 |
| MSFT | Microsoft | 409.11 | 409.11 | 409.15 | 1.54 | 0.38 % | 7,751,573 | 13:31:34 |
| MU | Micron Technology | 111.27 | 111.25 | 111.27 | -1.19 | -1.06 % | 12,256,228 | 13:31:34 |
| NKE | Nike | 95.115 | 0.00 | 0.00 | 1.10 | 1.16 % | 3,156,869 | 13:31:31 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,562,493 | 13:31:32 |
| PYPL | PayPal | 64.685 | 64.68 | 64.69 | 0.255 | 0.40 % | 4,221,050 | 13:31:33 |
| QCOM | QUALCOMM | 162.985 | 162.97 | 163.02 | 1.64 | 1.01 % | 2,817,156 | 13:31:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.7091 | 426.70 | 426.71 | 1.64 | 0.39 % | 30,486,884 | 13:31:34 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 1.42 | 4.16 % | 57,668,181 | 13:31:34 |
| SPY | SPDR S&P 500 | 505.6001 | 0.00 | 0.00 | -0.0499 | -0.01 % | 30,347,131 | 13:31:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.33 | -0.15 % | 465,973 | 13:31:31 |
| TSLA | Tesla | 161.18 | 161.14 | 161.18 | 16.50 | 11.40 % | 136,935,624 | 13:31:34 |
| V | Visa | 276.17 | 0.00 | 0.00 | 2.06 | 0.75 % | 4,285,209 | 13:31:34 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | -0.355 | -0.89 % | 7,302,622 | 13:31:30 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,920,341 | 13:31:26 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.16 | -0.13 % | 6,424,339 | 13:31:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
