News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.52 | 166.52 | 166.53 | 0.68 | 0.41 % | 25,581,092 | 13:44:36 |
| AMD | Advanced Micro Devices | 152.90 | 152.88 | 152.90 | 4.26 | 2.87 % | 32,149,716 | 13:44:36 |
| AMZN | Amazon.com | 178.79 | 178.78 | 178.80 | 1.56 | 0.88 % | 21,101,624 | 13:44:36 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 6.32 | 2.71 % | 2,122,437 | 13:44:36 |
| BA | Boeing | 169.09 | 0.00 | 0.00 | -1.39 | -0.82 % | 4,128,750 | 13:44:33 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 11,429,714 | 13:44:32 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.665 | 1.76 % | 23,039,366 | 13:44:34 |
| COIN | Coinbase Global | 236.43 | 236.31 | 236.49 | 10.57 | 4.68 % | 5,565,143 | 13:44:34 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | 0.15 | 0.05 % | 4,350,356 | 13:44:28 |
| DIS | Walt Disney | 114.065 | 0.00 | 0.00 | 2.08 | 1.85 % | 3,464,226 | 13:44:33 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,168,419 | 13:44:28 |
| GOOGL | Alphabet | 158.63 | 158.62 | 158.63 | 2.35 | 1.50 % | 11,684,476 | 13:44:32 |
| GS | Goldman Sachs | 425.21 | 0.00 | 0.00 | 7.86 | 1.88 % | 1,771,805 | 13:44:31 |
| HD | Home Depot | 339.48 | 0.00 | 0.00 | 3.37 | 1.00 % | 1,608,485 | 13:44:36 |
| IBM | International Business M... | 184.615 | 0.00 | 0.00 | 2.72 | 1.49 % | 1,582,798 | 13:44:35 |
| INTC | Intel | 34.42 | 34.42 | 34.43 | 0.01 | 0.03 % | 20,007,787 | 13:44:36 |
| IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | 3.75 | 1.92 % | 16,581,933 | 13:44:31 |
| JNJ | Johnson and Johnson | 150.43 | 0.00 | 0.00 | 1.31 | 0.88 % | 4,363,514 | 13:44:33 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 4,229,871 | 13:44:31 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,904,050 | 13:44:33 |
| MCD | McDonalds | 276.78 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,619,483 | 13:44:28 |
| META | Meta Platforms | 494.82 | 494.80 | 494.93 | 13.09 | 2.72 % | 9,079,597 | 13:44:32 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,348,092 | 13:44:31 |
| MSFT | Microsoft | 407.55 | 407.49 | 407.55 | 6.59 | 1.64 % | 7,606,809 | 13:44:34 |
| MU | Micron Technology | 112.64 | 112.62 | 112.64 | 3.52 | 3.23 % | 10,386,596 | 13:44:36 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.46 | 0.49 % | 3,578,531 | 13:44:26 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,530,458 | 13:44:24 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 1.43 | 2.26 % | 4,541,208 | 13:44:36 |
| QCOM | QUALCOMM | 161.61 | 161.60 | 161.62 | 1.43 | 0.89 % | 2,686,066 | 13:44:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.40 | 425.39 | 425.40 | 6.58 | 1.57 % | 27,220,918 | 13:44:36 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 2.24 | 6.98 % | 49,679,629 | 13:44:36 |
| SPY | SPDR S&P 500 | 505.79 | 0.00 | 0.00 | 6.07 | 1.21 % | 34,737,482 | 13:44:36 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | -0.06 | -0.03 % | 375,132 | 13:43:58 |
| TSLA | Tesla | 145.4701 | 145.47 | 145.49 | 3.42 | 2.41 % | 67,855,921 | 13:44:33 |
| V | Visa | 274.36 | 0.00 | 0.00 | 2.03 | 0.75 % | 2,648,526 | 13:44:36 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 1.37 | 3.55 % | 14,262,916 | 13:44:27 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 4,108,831 | 13:44:08 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | 0.35 | 0.29 % | 7,071,458 | 13:44:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
