News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.1525 | 166.15 | 166.16 | 0.3125 | 0.19 % | 20,631,975 | 12:24:57 |
| AMD | Advanced Micro Devices | 153.071 | 153.07 | 153.08 | 4.43 | 2.98 % | 26,554,506 | 12:24:57 |
| AMZN | Amazon.com | 178.5399 | 178.53 | 178.54 | 1.31 | 0.74 % | 17,949,674 | 12:24:57 |
| AXP | American Express | 238.22 | 0.00 | 0.00 | 5.22 | 2.24 % | 1,556,024 | 12:24:57 |
| BA | Boeing | 169.025 | 0.00 | 0.00 | -1.46 | -0.85 % | 2,991,119 | 12:24:45 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 2.02 | 2.86 % | 9,900,402 | 12:24:55 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 18,461,569 | 12:24:50 |
| COIN | Coinbase Global | 234.58 | 234.45 | 234.70 | 8.72 | 3.86 % | 5,109,381 | 12:24:54 |
| CRM | Salesforce | 273.675 | 0.00 | 0.00 | -0.135 | -0.05 % | 3,595,375 | 12:24:57 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | 1.60 | 1.43 % | 2,477,547 | 12:24:54 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 804,353 | 12:24:57 |
| GOOGL | Alphabet | 158.68 | 158.67 | 158.68 | 2.40 | 1.54 % | 9,129,827 | 12:24:49 |
| GS | Goldman Sachs | 423.48 | 0.00 | 0.00 | 6.13 | 1.47 % | 1,210,198 | 12:24:53 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 1,339,920 | 12:24:54 |
| IBM | International Business M... | 184.21 | 0.00 | 0.00 | 2.31 | 1.27 % | 1,218,758 | 12:24:54 |
| INTC | Intel | 34.4961 | 34.49 | 34.50 | 0.0861 | 0.25 % | 15,723,583 | 12:24:57 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 3.11 | 1.59 % | 13,217,939 | 12:24:57 |
| JNJ | Johnson and Johnson | 150.095 | 0.00 | 0.00 | 0.975 | 0.65 % | 3,378,942 | 12:24:55 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 3,101,775 | 12:24:54 |
| KO | Coca Cola | 60.33 | 0.00 | 0.00 | -0.22 | -0.36 % | 6,734,379 | 12:24:55 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | -1.13 | -0.41 % | 869,336 | 12:24:44 |
| META | Meta Platforms | 493.83 | 493.70 | 493.92 | 12.10 | 2.51 % | 7,041,670 | 12:24:54 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,756,938 | 12:24:55 |
| MSFT | Microsoft | 407.33 | 407.33 | 407.39 | 6.37 | 1.59 % | 6,366,803 | 12:24:54 |
| MU | Micron Technology | 112.25 | 112.24 | 112.26 | 3.13 | 2.87 % | 7,708,868 | 12:24:56 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 2,872,671 | 12:24:53 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,030,393 | 12:24:54 |
| PYPL | PayPal | 64.42 | 64.41 | 64.42 | 1.23 | 1.95 % | 3,626,605 | 12:24:57 |
| QCOM | QUALCOMM | 161.555 | 161.53 | 161.57 | 1.38 | 0.86 % | 2,128,508 | 12:24:57 |
| QQQ | Invesco QQQ Trust Series 1 | 424.93 | 424.94 | 424.95 | 6.11 | 1.46 % | 22,867,371 | 12:24:57 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 2.28 | 7.11 % | 44,078,376 | 12:24:57 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | 5.46 | 1.09 % | 27,450,982 | 12:24:57 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 282,471 | 12:24:30 |
| TSLA | Tesla | 146.23 | 146.23 | 146.24 | 4.18 | 2.94 % | 53,121,229 | 12:24:51 |
| V | Visa | 274.09 | 0.00 | 0.00 | 1.76 | 0.65 % | 1,924,278 | 12:24:57 |
| VZ | Verizon Communications | 39.8262 | 0.00 | 0.00 | 1.23 | 3.18 % | 11,983,170 | 12:24:57 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 3,023,002 | 12:24:19 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,324,592 | 12:24:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
