ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.54172.55172.66-0.77-0.44 %39,49005:23:05
AMDAdvanced Micro Devices178.60178.42178.63-0.99-0.55 %18,87505:23:10
AMZNAmazon.com179.58179.50179.54-0.25-0.14 %23,51205:22:42
AXPAmerican Express227.750.000.000.000.00 %1205:16:53
BABoeing191.950.000.000.000.00 %1,30805:22:42
BABAAlibaba71.900.000.000.310.43 %31,24005:21:58
BACBank of America37.700.000.00-0.11-0.29 %1,04305:16:32
COINCoinbase Global263.21263.01264.006.512.54 %42,93405:23:11
CRMSalesforce301.380.000.000.000.00 %4905:22:24
DISWalt Disney120.980.000.000.000.00 %1,39205:18:37
DOWDow58.140.000.000.000.00 %105:22:42
GOOGLAlphabet150.76150.51150.63-0.11-0.07 %8,99705:22:55
GSGoldman Sachs415.660.000.000.410.10 %28605:22:43
HDHome Depot385.890.000.000.000.00 %19605:22:42
IBMInternational Business M...190.800.000.000.000.00 %33805:23:04
INTCIntel43.4143.3943.42-0.36-0.82 %19,47405:23:08
IWMiShares Russell 2000209.250.000.00-0.39-0.19 %71,68205:23:04
JNJJohnson and Johnson157.960.000.000.000.00 %24704:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %55205:22:42
KOCoca Cola60.990.000.00-0.04-0.07 %1,35705:16:56
MCDMcDonalds282.020.000.000.000.00 %6905:22:28
METAMeta Platforms492.93492.50492.90-0.93-0.19 %4,09805:19:22
MRKMerck132.460.000.000.710.54 %1,85305:19:22
MSFTMicrosoft421.05420.99421.20-0.38-0.09 %4,62605:22:53
MUMicron Technology118.65118.60118.80-0.60-0.50 %50,76305:23:10
NKENike94.190.000.000.060.06 %2,54805:22:58
ORCLOracle125.270.000.000.000.00 %76905:22:53
PYPLPayPal66.4566.4166.57-0.12-0.18 %5,31805:22:18
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,37105:22:28
QQQInvesco QQQ Trust Series 1444.09444.05444.08-0.74-0.17 %50,04905:23:10
SOXLDirexion Daily Semicondu...45.820.000.00-0.68-1.46 %603,71705:23:12
SPYSPDR S&P 500522.560.000.00-0.61-0.12 %49,39905:22:57
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla179.94179.86179.980.110.06 %123,19305:23:05
VVisa279.020.000.000.000.00 %36705:22:42
VZVerizon Communications41.550.000.000.010.02 %96905:08:16
WBAWalgreens Boots Alliance21.2021.1721.200.180.86 %2,79905:17:26
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,46105:23:12