Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.55 | 172.66 | -0.77 | -0.44 % | 39,490 | 05:23:05 |
AMD | Advanced Micro Devices | 178.60 | 178.42 | 178.63 | -0.99 | -0.55 % | 18,875 | 05:23:10 |
AMZN | Amazon.com | 179.58 | 179.50 | 179.54 | -0.25 | -0.14 % | 23,512 | 05:22:42 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:16:53 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 05:22:42 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 31,240 | 05:21:58 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,043 | 05:16:32 |
COIN | Coinbase Global | 263.21 | 263.01 | 264.00 | 6.51 | 2.54 % | 42,934 | 05:23:11 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:22:24 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,392 | 05:18:37 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:22:42 |
GOOGL | Alphabet | 150.76 | 150.51 | 150.63 | -0.11 | -0.07 % | 8,997 | 05:22:55 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 05:22:43 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 05:22:42 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:23:04 |
INTC | Intel | 43.41 | 43.39 | 43.42 | -0.36 | -0.82 % | 19,474 | 05:23:08 |
IWM | iShares Russell 2000 | 209.25 | 0.00 | 0.00 | -0.39 | -0.19 % | 71,682 | 05:23:04 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 04:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 05:22:42 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,357 | 05:16:56 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:22:28 |
META | Meta Platforms | 492.93 | 492.50 | 492.90 | -0.93 | -0.19 % | 4,098 | 05:19:22 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,853 | 05:19:22 |
MSFT | Microsoft | 421.05 | 420.99 | 421.20 | -0.38 | -0.09 % | 4,626 | 05:22:53 |
MU | Micron Technology | 118.65 | 118.60 | 118.80 | -0.60 | -0.50 % | 50,763 | 05:23:10 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,548 | 05:22:58 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 769 | 05:22:53 |
PYPL | PayPal | 66.45 | 66.41 | 66.57 | -0.12 | -0.18 % | 5,318 | 05:22:18 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,371 | 05:22:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.09 | 444.05 | 444.08 | -0.74 | -0.17 % | 50,049 | 05:23:10 |
SOXL | Direxion Daily Semicondu... | 45.82 | 0.00 | 0.00 | -0.68 | -1.46 % | 603,717 | 05:23:12 |
SPY | SPDR S&P 500 | 522.56 | 0.00 | 0.00 | -0.61 | -0.12 % | 49,399 | 05:22:57 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:59 | |
TSLA | Tesla | 179.94 | 179.86 | 179.98 | 0.11 | 0.06 % | 123,193 | 05:23:05 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 05:22:42 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 969 | 05:08:16 |
WBA | Walgreens Boots Alliance | 21.20 | 21.17 | 21.20 | 0.18 | 0.86 % | 2,799 | 05:17:26 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,461 | 05:23:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.